Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.000107
+0.00%
$158,871 $19,676
Apr 18, 3 AM $0.000107
+0.00%
$158,875 $19,736
Apr 18, 2 AM $0.000107
+0.00%
$158,876 $19,736
Apr 18, 1 AM $0.000107
+0.00%
$158,876 $19,736
Apr 18, 12 AM $0.000107
+0.00%
$158,872 $19,736
Apr 17, 11 PM $0.000107
+0.00%
$158,876 $19,736
Apr 17, 10 PM $0.000107
+0.00%
$158,872 $19,857
Apr 17, 9 PM $0.000107
+0.00%
$158,876 $19,857
Apr 17, 8 PM $0.000107
+0.00%
$158,876 $19,857
Apr 17, 7 PM $0.000107
+0.00%
$158,875 $19,736
Apr 17, 6 PM $0.000107
+0.00%
$158,874 $19,977
Apr 17, 5 PM $0.000107
+0.00%
$158,877 $19,977
Apr 17, 4 PM $0.000107
+0.00%
$158,873 $19,977
Apr 17, 3 PM $0.000107
+0.00%
$158,875 $20,097
Apr 17, 2 PM $0.000107
+0.00%
$158,871 $19,977
Apr 17, 1 PM $0.000107
+0.00%
$158,875 $19,857
Apr 17, 12 PM $0.000107
+0.00%
$158,874 $19,857
Apr 17, 11 AM $0.000107
+0.00%
$158,871 $20,097
Apr 17, 10 AM $0.000107
+0.00%
$158,872 $20,097
Apr 17, 9 AM $0.000107
+0.00%
$158,876 $19,857
Apr 17, 8 AM $0.000107
+0.00%
$158,873 $19,917
Apr 17, 7 AM $0.000107
+0.00%
$158,874 $20,097
Apr 17, 6 AM $0.000107
+0.00%
$158,874 $19,977
Apr 17, 5 AM $0.000107
+0.00%
$158,873 $19,977
Apr 17, 4 AM $0.000107
+0.00%
$158,872 $19,616
Apr 17, 3 AM $0.000107
+0.00%
$158,871 $18,894
Apr 17, 2 AM $0.000107
+0.00%
$158,876 $18,051
Apr 17, 1 AM $0.000107
+0.00%
$158,872 $17,209
Apr 17, 12 AM $0.000107
+0.00%
$158,876 $16,367
Apr 16, 11 PM $0.000107
+0.00%
$158,876 $15,524
Apr 16, 10 PM $0.000107
+0.00%
$158,876 $14,682
Apr 16, 9 PM $0.000107
+0.00%
$158,871 $13,839
Apr 16, 8 PM $0.000107
+0.00%
$158,873 $12,997
Apr 16, 7 PM $0.000107
+0.00%
$158,872 $12,034
Apr 16, 6 PM $0.000107
+0.00%
$158,872 $11,192
Apr 16, 5 PM $0.000107
+0.00%
$158,873 $10,349
Apr 16, 4 PM $0.000107
+0.00%
$158,877 $9,507
Apr 16, 3 PM $0.000107
+0.00%
$158,875 $8,544
Apr 16, 2 PM $0.000107
+0.00%
$158,874 $8,304
Apr 16, 1 PM $0.000107
+0.00%
$158,874 $8,364
Apr 16, 12 PM $0.000107
+0.00%
$158,876 $8,304
Apr 16, 11 AM $0.000107
+0.00%
$158,874 $8,304
Apr 16, 10 AM $0.000107
+0.00%
$158,873 $8,183
Apr 16, 9 AM $0.000107
+0.00%
$158,872 $8,304
Apr 16, 8 AM $0.000107
+0.00%
$158,872 $8,304
Apr 16, 7 AM $0.000107
+0.00%
$158,876 $8,063
Apr 16, 6 AM $0.000107
+0.00%
$158,874 $8,183
Apr 16, 5 AM $0.000107
+0.00%
$158,876 $8,304
Apr 16, 4 AM $0.000107
+0.00%
$158,872 $8,544
Apr 16, 3 AM $0.000107
+0.00%
$158,872 $9,387