Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.000107
+0.00%
$158,872 $9,387
Apr 16, 2 AM $0.000107
+0.00%
$158,872 $10,169
Apr 16, 1 AM $0.000107
+0.00%
$158,872 $10,951
Apr 16, 12 AM $0.000107
+0.00%
$158,872 $11,854
Apr 15, 11 PM $0.000107
+0.00%
$158,872 $12,696
Apr 15, 10 PM $0.000107
+0.00%
$158,872 $13,539
Apr 15, 9 PM $0.000107
+0.00%
$158,872 $14,321
Apr 15, 8 PM $0.000107
+0.00%
$158,872 $15,043
Apr 15, 7 PM $0.000107
+0.00%
$158,872 $15,885
Apr 15, 6 PM $0.000107
+0.00%
$158,872 $16,728
Apr 15, 5 PM $0.000107
+0.00%
$158,872 $17,570
Apr 15, 4 PM $0.000107
+0.00%
$158,872 $18,533
Apr 15, 3 PM $0.000107
+0.00%
$158,872 $19,375
Apr 15, 2 PM $0.000107
+0.00%
$158,876 $19,676
Apr 15, 1 PM $0.000107
+0.00%
$158,875 $19,857
Apr 15, 12 PM $0.000107
+0.00%
$158,875 $19,977
Apr 15, 11 AM $0.000107
+0.00%
$158,875 $19,977
Apr 15, 10 AM $0.000107
+0.00%
$158,874 $20,097
Apr 15, 9 AM $0.000107
+0.00%
$158,873 $19,977
Apr 15, 8 AM $0.000107
+0.00%
$158,871 $20,097
Apr 15, 7 AM $0.000107
+0.00%
$158,873 $20,218
Apr 15, 6 AM $0.000107
+0.00%
$158,875 $19,375
Apr 15, 5 AM $0.000107
+0.00%
$158,873 $18,533
Apr 15, 4 AM $0.000107
+0.00%
$158,874 $17,690
Apr 15, 3 AM $0.000107
+0.00%
$158,873 $16,848
Apr 15, 2 AM $0.000107
+0.00%
$158,876 $16,126
Apr 15, 1 AM $0.000107
+0.00%
$158,876 $15,284
Apr 15, 12 AM $0.000107
+0.00%
$158,876 $14,441
Apr 14, 11 PM $0.000107
+0.00%
$158,876 $13,478
Apr 14, 10 PM $0.000107
+0.00%
$158,875 $12,756
Apr 14, 9 PM $0.000107
+0.00%
$158,874 $11,914
Apr 14, 8 PM $0.000107
+0.00%
$158,874 $11,192
Apr 14, 7 PM $0.000107
+0.00%
$158,872 $10,349
Apr 14, 6 PM $0.000107
+0.00%
$158,875 $9,748
Apr 14, 5 PM $0.000107
+0.00%
$158,872 $9,748
Apr 14, 4 PM $0.000107
+0.00%
$158,875 $9,627
Apr 14, 3 PM $0.000107
+0.00%
$158,876 $9,627
Apr 14, 2 PM $0.000107
+0.00%
$158,875 $9,688
Apr 14, 1 PM $0.000107
+0.00%
$158,874 $9,507
Apr 14, 12 PM $0.000107
+0.00%
$158,876 $9,507
Apr 14, 11 AM $0.000107
+0.00%
$158,872 $9,507
Apr 14, 10 AM $0.000107
+0.00%
$158,873 $9,748
Apr 14, 9 AM $0.000107
+0.00%
$158,876 $9,748
Apr 14, 8 AM $0.000107
+0.00%
$158,873 $9,688
Apr 14, 7 AM $0.000107
+0.00%
$158,872 $9,748
Apr 14, 6 AM $0.000107
+0.00%
$158,873 $10,470
Apr 14, 5 AM $0.000107
+0.00%
$158,873 $11,312
Apr 14, 4 AM $0.000107
+0.00%
$158,873 $12,155
Apr 14, 3 AM $0.000107
+0.00%
$158,873 $13,117
Apr 14, 2 AM $0.000107
+0.00%
$158,873 $13,960