NUTGAIN Historical Data

NUTGV2 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 21,860
Feb 20, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 22,058
Feb 20, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 21,926
Feb 20, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 21,992
Feb 20, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 22,058
Feb 20, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 22,058
Feb 20, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 21,926
Feb 20, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 21,926
Feb 20, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 21,992
Feb 20, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 21,860
Feb 20, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 21,794
Feb 20, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 21,926
Feb 20, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 21,926
Feb 20, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 21,926
Feb 20, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 22,058
Feb 20, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 22,058
Feb 20, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 20, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 20, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 20, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 19, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 19, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 19, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 19, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 22,322
Feb 19, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 19, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 19, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 22,190
Feb 19, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 19, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 22,124
Feb 19, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 19, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 22,058
Feb 19, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 19, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 19, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 19, 9 AM $ 0.000107
+0.00%
$ 158,877 $ 22,322
Feb 19, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 22,322
Feb 19, 7 AM $ 0.000107
+0.00%
$ 158,875 $ 22,388
Feb 19, 6 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 19, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 19, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 19, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 19, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 22,454
Feb 19, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 22,322
Feb 19, 12 AM $ 0.000107
+0.00%
$ 158,877 $ 22,190
Feb 18, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 22,124
Feb 18, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 18, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 18, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 22,058
Feb 18, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 18, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 22,058