Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.000107
+0.00%
$158,873 $13,960
Apr 14, 1 AM $0.000107
+0.00%
$158,873 $14,802
Apr 14, 12 AM $0.000107
+0.00%
$158,873 $15,645
Apr 13, 11 PM $0.000107
+0.00%
$158,873 $16,367
Apr 13, 10 PM $0.000107
+0.00%
$158,873 $17,209
Apr 13, 9 PM $0.000107
+0.00%
$158,873 $18,051
Apr 13, 8 PM $0.000107
+0.00%
$158,873 $18,894
Apr 13, 7 PM $0.000107
+0.00%
$158,873 $19,857
Apr 13, 6 PM $0.000107
+0.00%
$158,872 $20,458
Apr 13, 5 PM $0.000107
+0.00%
$158,871 $20,338
Apr 13, 4 PM $0.000107
+0.00%
$158,876 $20,458
Apr 13, 3 PM $0.000107
+0.00%
$158,871 $20,458
Apr 13, 2 PM $0.000107
+0.00%
$158,872 $20,699
Apr 13, 1 PM $0.000107
+0.00%
$158,874 $20,759
Apr 13, 12 PM $0.000107
+0.00%
$158,871 $20,819
Apr 13, 11 AM $0.000107
+0.00%
$158,874 $20,699
Apr 13, 10 AM $0.000107
+0.00%
$158,872 $20,699
Apr 13, 9 AM $0.000107
+0.00%
$158,872 $20,579
Apr 13, 8 AM $0.000107
+0.00%
$158,873 $20,579
Apr 13, 7 AM $0.000107
+0.00%
$158,875 $20,639
Apr 13, 6 AM $0.000107
+0.00%
$158,876 $20,699
Apr 13, 5 AM $0.000107
+0.00%
$158,875 $20,579
Apr 13, 4 AM $0.000107
+0.00%
$158,876 $20,699
Apr 13, 3 AM $0.000107
+0.00%
$158,874 $20,699
Apr 13, 2 AM $0.000107
+0.00%
$158,873 $20,699
Apr 13, 1 AM $0.000107
+0.00%
$158,874 $20,518
Apr 13, 12 AM $0.000107
+0.00%
$158,871 $20,579
Apr 12, 11 PM $0.000107
+0.00%
$158,876 $20,639
Apr 12, 10 PM $0.000107
+0.00%
$158,872 $20,699
Apr 12, 9 PM $0.000107
+0.00%
$158,873 $20,699
Apr 12, 8 PM $0.000107
+0.00%
$158,874 $20,819
Apr 12, 7 PM $0.000107
+0.00%
$158,874 $20,699
Apr 12, 6 PM $0.000107
+0.00%
$158,876 $20,699
Apr 12, 5 PM $0.000107
+0.00%
$158,872 $20,699
Apr 12, 4 PM $0.000107
+0.00%
$158,873 $20,699
Apr 12, 3 PM $0.000107
+0.00%
$158,875 $20,699
Apr 12, 2 PM $0.000107
+0.00%
$158,876 $20,518
Apr 12, 1 PM $0.000107
+0.00%
$158,875 $20,458
Apr 12, 12 PM $0.000107
+0.00%
$158,872 $20,278
Apr 12, 11 AM $0.000107
+0.00%
$158,876 $20,338
Apr 12, 10 AM $0.000107
+0.00%
$158,871 $20,278
Apr 12, 9 AM $0.000107
+0.00%
$158,874 $20,097
Apr 12, 8 AM $0.000107
+0.00%
$158,876 $19,977
Apr 12, 7 AM $0.000107
+0.00%
$158,872 $19,977
Apr 12, 6 AM $0.000107
+0.00%
$158,871 $20,097
Apr 12, 5 AM $0.000107
+0.00%
$158,873 $20,097
Apr 12, 4 AM $0.000107
+0.00%
$158,876 $19,977
Apr 12, 3 AM $0.000107
+0.00%
$158,872 $19,977
Apr 12, 2 AM $0.000107
+0.00%
$158,875 $20,097
Apr 12, 1 AM $0.000107
+0.00%
$158,874 $19,977