NUTGAIN Historical Data

NUTGV2 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 18, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 18, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 18, 3 PM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 18, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 18, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 18, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 18, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 18, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 18, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 18, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 18, 7 AM $ 0.000107
+0.00%
$ 158,875 $ 21,133
Feb 18, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 20,209
Feb 18, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 19,680
Feb 18, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,680
Feb 18, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 19,284
Feb 18, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 18,227
Feb 18, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 18,359
Feb 18, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 18,359
Feb 17, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 18,359
Feb 17, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 18,359
Feb 17, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 18,359
Feb 17, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 18,492
Feb 17, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 18,756
Feb 17, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 18,756
Feb 17, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
Feb 17, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
Feb 17, 3 PM $ 0.000107
+0.00%
$ 158,871 $ 18,888
Feb 17, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 18,690
Feb 17, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 18,756
Feb 17, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 18,756
Feb 17, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 18,756
Feb 17, 10 AM $ 0.000107
+0.00%
$ 158,875 $ 18,822
Feb 17, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 21,265
Feb 17, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 22,586
Feb 17, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 17, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 22,718
Feb 16, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 22,718
Feb 16, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 22,718
Feb 16, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 16, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 22,520
Feb 16, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 16, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 22,388
Feb 16, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 16, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 16, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 16, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 22,322
Feb 16, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 16, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 16, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 22,124