NUTGAIN Historical Data

NUTGV2 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 14, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 22,256
Feb 14, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 14, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 14, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 14, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 22,520
Feb 14, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 22,454
Feb 14, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 22,586
Feb 14, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 14, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 13, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 22,652
Feb 13, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 22,586
Feb 13, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 22,718
Feb 13, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 22,718
Feb 13, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 22,718
Feb 13, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 22,586
Feb 13, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 22,718
Feb 13, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 13, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 13, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 22,718
Feb 13, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 22,586
Feb 13, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 22,586
Feb 13, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 22,586
Feb 13, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 22,586
Feb 13, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 22,454
Feb 13, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 22,586
Feb 13, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 13, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 22,388
Feb 13, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 13, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 13, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 22,256
Feb 13, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 22,190
Feb 13, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 13, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 12, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 22,256
Feb 12, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 22,322
Feb 12, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 12, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 12, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 22,489
Feb 12, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 22,461
Feb 12, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 22,571
Feb 12, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 22,612
Feb 12, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 22,654
Feb 12, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 22,563
Feb 12, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 22,736
Feb 12, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 22,777
Feb 12, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 22,680
Feb 12, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 22,652
Feb 12, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 22,624
Feb 12, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 22,533