Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.000107
+0.00%
$158,876 $20,218
Apr 9, 11 PM $0.000107
+0.00%
$158,876 $20,097
Apr 9, 10 PM $0.000107
+0.00%
$158,873 $20,097
Apr 9, 9 PM $0.000107
+0.00%
$158,873 $19,977
Apr 9, 8 PM $0.000107
+0.00%
$158,874 $19,977
Apr 9, 7 PM $0.000107
+0.00%
$158,875 $19,977
Apr 9, 6 PM $0.000107
+0.00%
$158,876 $19,977
Apr 9, 5 PM $0.000107
+0.00%
$158,871 $19,917
Apr 9, 4 PM $0.000107
+0.00%
$158,872 $19,857
Apr 9, 3 PM $0.000107
+0.00%
$158,876 $19,857
Apr 9, 2 PM $0.000107
+0.00%
$158,873 $19,977
Apr 9, 1 PM $0.000107
+0.00%
$158,871 $20,097
Apr 9, 12 PM $0.000107
+0.00%
$158,874 $20,097
Apr 9, 11 AM $0.000107
+0.00%
$158,873 $19,977
Apr 9, 10 AM $0.000107
+0.00%
$158,874 $19,857
Apr 9, 9 AM $0.000107
+0.00%
$158,876 $19,857
Apr 9, 8 AM $0.000107
+0.00%
$158,871 $19,857
Apr 9, 7 AM $0.000107
+0.00%
$158,873 $19,977
Apr 9, 6 AM $0.000107
+0.00%
$158,876 $19,977
Apr 9, 5 AM $0.000107
+0.00%
$158,875 $19,977
Apr 9, 4 AM $0.000107
+0.00%
$158,875 $19,857
Apr 9, 3 AM $0.000107
+0.00%
$158,875 $19,857
Apr 9, 2 AM $0.000107
+0.00%
$158,876 $19,796
Apr 9, 1 AM $0.000107
+0.00%
$158,872 $19,917
Apr 9, 12 AM $0.000107
+0.00%
$158,877 $19,977
Apr 8, 11 PM $0.000107
+0.00%
$158,872 $19,917
Apr 8, 10 PM $0.000107
+0.00%
$158,871 $19,857
Apr 8, 9 PM $0.000107
+0.00%
$158,876 $19,977
Apr 8, 8 PM $0.000107
+0.00%
$158,873 $19,977
Apr 8, 7 PM $0.000107
+0.00%
$158,876 $19,977
Apr 8, 6 PM $0.000107
+0.00%
$158,877 $19,917
Apr 8, 5 PM $0.000107
+0.00%
$158,872 $19,857
Apr 8, 4 PM $0.000107
+0.00%
$158,875 $19,857
Apr 8, 3 PM $0.000107
+0.00%
$158,876 $19,857
Apr 8, 2 PM $0.000107
+0.00%
$158,876 $19,857
Apr 8, 1 PM $0.000107
+0.00%
$158,872 $19,857
Apr 8, 12 PM $0.000107
+0.00%
$158,876 $19,857
Apr 8, 11 AM $0.000107
+0.00%
$158,875 $19,977
Apr 8, 10 AM $0.000107
+0.00%
$158,873 $19,977
Apr 8, 9 AM $0.000107
+0.00%
$158,877 $19,977
Apr 8, 8 AM $0.000107
+0.00%
$158,873 $19,977
Apr 8, 7 AM $0.000107
+0.00%
$158,873 $19,736
Apr 8, 6 AM $0.000107
+0.00%
$158,872 $19,736
Apr 8, 5 AM $0.000107
+0.00%
$158,876 $19,736
Apr 8, 4 AM $0.000107
+0.00%
$158,876 $19,857
Apr 8, 3 AM $0.000107
+0.00%
$158,877 $19,857
Apr 8, 2 AM $0.000107
+0.00%
$158,877 $19,736
Apr 8, 1 AM $0.000107
+0.00%
$158,871 $19,736
Apr 8, 12 AM $0.000107
+0.00%
$158,874 $19,556
Apr 7, 11 PM $0.000107
+0.00%
$158,875 $19,616