NUTGAIN Historical Data

NUTGV2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000107
+0.00%
$ 158,838 $ 25,080
Mar 10, 2025 $ 0.000107
+0.00%
$ 158,843 $ 25,076
Mar 9, 2025 $ 0.000107
-0.02%
$ 158,844 $ 25,219
Mar 8, 2025 $ 0.000107
+0.02%
$ 158,872 $ 24,623
Mar 7, 2025 $ 0.000107
-0.02%
$ 158,845 $ 24,694
Mar 6, 2025 $ 0.000107
+0.00%
$ 158,873 $ 17,444
Mar 5, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,933
Mar 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,000
Mar 3, 2025 $ 0.000107
+0.00%
$ 158,836 $ 25,532
Mar 2, 2025 $ 0.000107
-0.02%
$ 158,839 $ 25,674
Mar 1, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,221
Feb 28, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,079
Feb 27, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,221
Feb 26, 2025 $ 0.000107
-0.02%
$ 158,841 $ 25,071
Feb 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,223
Feb 24, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,921
Feb 23, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,368
Feb 22, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,849
Feb 21, 2025 $ 0.000107
-0.02%
$ 158,841 $ 24,775
Feb 20, 2025 $ 0.000107
+0.02%
$ 160,813 $ 25,148
Feb 19, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,229
Feb 18, 2025 $ 0.000107
-0.02%
$ 158,846 $ 24,919
Feb 17, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,785
Feb 16, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,228
Feb 15, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,769
Feb 14, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,070
Feb 13, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,780
Feb 12, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,231
Feb 11, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,218
Feb 10, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,223
Feb 9, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,779
Feb 8, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,597
Feb 7, 2025 $ 0.000107
-0.02%
$ 158,845 $ 25,523
Feb 6, 2025 $ 0.000107
-0.02%
$ 158,841 $ 24,473
Feb 5, 2025 $ 0.000107
+0.00%
$ 158,838 $ 23,130
Feb 4, 2025 $ 0.000107
+0.00%
$ 158,836 $ 23,354
Feb 3, 2025 $ 0.000107
+0.00%
$ 158,838 $ 23,879
Feb 2, 2025 $ 0.000107
-0.02%
$ 158,836 $ 22,982
Feb 1, 2025 $ 0.000107
-0.02%
$ 158,836 $ 22,682
Jan 31, 2025 $ 0.000107
+0.00%
$ 158,875 $ 22,381
Jan 30, 2025 $ 0.000107
+0.00%
$ 158,875 $ 22,379
Jan 29, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,049
Jan 28, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,321
Jan 27, 2025 $ 0.000107
+0.02%
$ 158,877 $ 23,132
Jan 26, 2025 $ 0.000107
-0.02%
$ 158,840 $ 24,321
Jan 25, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,100
Jan 24, 2025 $ 0.000107
+0.00%
$ 158,875 $ 14,738
Jan 23, 2025 $ 0.000107
+0.00%
$ 158,875 $ 17,745
Jan 22, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,132
Jan 21, 2025 $ 0.000107
+0.00%
$ 158,838 $ 22,901