NUTGAIN Historical Data

NUTGV2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jul 9, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,924
Jul 8, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
Jul 7, 2025 $ 0.000107
+0.00%
$ 160,816 $ 25,073
Jul 6, 2025 $ 0.000107
+0.00%
$ 160,818 $ 24,699
Jul 5, 2025 $ 0.000107
+0.00%
$ 160,816 $ 24,999
Jul 4, 2025 $ 0.000107
+0.00%
$ 160,814 $ 24,999
Jul 3, 2025 $ 0.000107
+0.00%
$ 160,814 $ 24,999
Jul 2, 2025 $ 0.000107
+0.00%
$ 160,816 $ 25,148
Jul 1, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jun 30, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jun 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jun 28, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
Jun 27, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Jun 26, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jun 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,448
Jun 24, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Jun 23, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,522
Jun 22, 2025 $ 0.000107
-0.02%
$ 158,843 $ 24,474
Jun 21, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
Jun 20, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 19, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,073
Jun 18, 2025 $ 0.000107
+0.00%
$ 158,871 $ 20,358
Jun 17, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Jun 16, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,924
Jun 15, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Jun 14, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Jun 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Jun 12, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 11, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,223
Jun 10, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,849
Jun 9, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,849
Jun 8, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,597
Jun 7, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 6, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,849
Jun 5, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,223
Jun 4, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Jun 3, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,897
Jun 2, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,999
Jun 1, 2025 $ 0.000107
+0.00%
$ 158,877 $ 20,508
May 31, 2025 $ 0.000107
+0.00%
$ 158,876 $ 20,208
May 30, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,298
May 29, 2025 $ 0.000107
+0.00%
$ 158,877 $ 25,148
May 28, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
May 27, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
May 26, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
May 25, 2025 $ 0.000107
+0.00%
$ 158,877 $ 25,148
May 24, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
May 23, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
May 22, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,699