NUTGAIN Historical Data

NUTGV2 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 22,533
Feb 12, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 22,574
Feb 12, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 22,615
Feb 12, 5 AM $ 0.000107
+0.00%
$ 158,877 $ 22,789
Feb 12, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 22,698
Feb 12, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 22,802
Feb 12, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 22,774
Feb 12, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 22,683
Feb 12, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 22,994
Feb 11, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 22,903
Feb 11, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 23,082
Feb 11, 9 PM $ 0.000107
+0.00%
$ 158,871 $ 23,123
Feb 11, 8 PM $ 0.000107
+0.00%
$ 158,877 $ 23,026
Feb 11, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 22,900
Feb 11, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 22,969
Feb 11, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 22,969
Feb 11, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 23,038
Feb 11, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 23,038
Feb 11, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 22,900
Feb 11, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 22,969
Feb 11, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 22,900
Feb 11, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 23,038
Feb 11, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 23,038
Feb 11, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 23,176
Feb 11, 8 AM $ 0.000107
+0.00%
$ 158,877 $ 23,176
Feb 11, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 23,176
Feb 11, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 23,176
Feb 11, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 23,176
Feb 11, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 23,038
Feb 11, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 23,176
Feb 11, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 23,107
Feb 11, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 23,176
Feb 11, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 23,176
Feb 10, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 23,107
Feb 10, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 22,900
Feb 10, 9 PM $ 0.000107
+0.00%
$ 158,877 $ 22,762
Feb 10, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 22,900
Feb 10, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 23,038
Feb 10, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 23,038
Feb 10, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 23,038
Feb 10, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 22,900
Feb 10, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 22,900
Feb 10, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 22,969
Feb 10, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 23,038
Feb 10, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 22,900
Feb 10, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 22,762
Feb 10, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 22,900
Feb 10, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 22,831
Feb 10, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 22,900
Feb 10, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 22,900