NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
+0.00%
$ 158,876 $ 120,042
Mar 30 $ 0.000107
+0.00%
$ 158,872 $ 141,122
Mar 23 $ 0.000107
+0.00%
$ 158,875 $ 147,921
Mar 16 $ 0.000107
+0.00%
$ 158,873 $ 148,489
Mar 9 $ 0.000107
+0.00%
$ 158,873 $ 148,237
Mar 2 $ 0.000107
+0.00%
$ 158,873 $ 127,601
Feb 23 $ 0.000107
+0.00%
$ 158,873 $ 153,989
Feb 16 $ 0.000107
+0.00%
$ 158,872 $ 129,771
Feb 9 $ 0.000107
+0.00%
$ 158,876 $ 135,876
Feb 2 $ 0.000107
+0.00%
$ 158,874 $ 139,263
Jan 26 $ 0.000107
+0.00%
$ 158,875 $ 138,159
Jan 19 $ 0.000107
+0.00%
$ 158,872 $ 138,021
Jan 12 $ 0.000107
+0.00%
$ 158,875 $ 137,469
Jan 5 $ 0.000107
+0.00%
$ 158,874 $ 141,305
Dec 29 $ 0.000107
+0.00%
$ 158,873 $ 144,110
Dec 22 $ 0.000107
+0.00%
$ 158,873 $ 143,103
Dec 15 $ 0.000107
+0.00%
$ 158,872 $ 143,750
Dec 8 $ 0.000107
+0.00%
$ 158,874 $ 147,810
Dec 1 $ 0.000107
+0.00%
$ 158,875 $ 151,413
Nov 24 $ 0.000107
+0.00%
$ 158,871 $ 150,665
Nov 17 $ 0.000107
+0.00%
$ 158,874 $ 149,392
Nov 10 $ 0.000107
+0.00%
$ 158,873 $ 149,168
Nov 3 $ 0.000107
+0.00%
$ 158,875 $ 149,467
Oct 27 $ 0.000107
+0.00%
$ 158,872 $ 149,093
Oct 20 $ 0.000107
+0.00%
$ 158,876 $ 149,317
Oct 13 $ 0.000107
+0.00%
$ 158,876 $ 148,344
Oct 6 $ 0.000107
+0.00%
$ 158,872 $ 149,617
Sep 29 $ 0.000107
+0.00%
$ 158,877 $ 149,392
Sep 22 $ 0.000107
+0.00%
$ 158,876 $ 151,039
Sep 15 $ 0.000107
+0.00%
$ 158,871 $ 149,243
Sep 8 $ 0.000107
+0.00%
$ 158,875 $ 150,440
Sep 1 $ 0.000107
+0.00%
$ 158,876 $ 151,488
Aug 25 $ 0.000107
+0.00%
$ 158,876 $ 149,093
Aug 18 $ 0.000107
+0.00%
$ 158,874 $ 149,916
Aug 11 $ 0.000107
+0.00%
$ 158,875 $ 175,364
Aug 4 $ 0.000107
+0.00%
$ 158,873 $ 149,617
Jul 28 $ 0.000107
+0.00%
$ 160,812 $ 175,364
Jul 21 $ 0.000107
+0.00%
$ 158,873 $ 149,841
Jul 14 $ 0.000107
+0.00%
$ 158,875 $ 149,767
Jul 7 $ 0.000107
+0.00%
$ 158,876 $ 150,440
Jun 30 $ 0.000107
+0.00%
$ 160,818 $ 150,440
Jun 23 $ 0.000107
+0.00%
$ 158,873 $ 151,563
Jun 16 $ 0.000107
+0.00%
$ 158,843 $ 145,949
Jun 9 $ 0.000107
+0.00%
$ 158,871 $ 149,467
Jun 2 $ 0.000107
+0.00%
$ 158,871 $ 150,964
May 26 $ 0.000107
+0.00%
$ 158,877 $ 166,906
May 19 $ 0.000107
+0.00%
$ 158,877 $ 150,067
May 12 $ 0.000107
+0.10%
$ 158,873 $ 150,058
May 5 $ 0.000107
-0.09%
$ 158,780 $ 151,051
Apr 28 $ 0.000107
+0.00%
$ 158,876 $ 174,987
Download