Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000107
+0.00%
$158,860 $101,746
Sep 21 $0.000107
+0.00%
$158,861 $104,858
Sep 14 $0.000107
+0.00%
$158,861 $106,737
Sep 7 $0.000107
+0.00%
$158,861 $91,593
Aug 31 $0.000107
+0.00%
$158,861 $108,792
Aug 24 $0.000107
+0.00%
$158,860 $101,099
Aug 17 $0.000107
+0.00%
$158,861 $96,941
Aug 10 $0.000107
+0.00%
$158,861 $96,461
Aug 3 $0.000107
+0.00%
$158,861 $113,851
Jul 27 $0.000107
+0.00%
$158,861 $118,187
Jul 20 $0.000107
+0.00%
$158,861 $117,074
Jul 13 $0.000107
+0.00%
$158,861 $69,177
Jul 6 $0.000107
+0.00%
$158,861 $23,683
Jun 29 $0.000107
+0.00%
$158,860 $22,151
Jun 22 $0.000107
+0.00%
$158,861 $21,642
Jun 15 $0.000107
+0.00%
$158,861 $21,222
Jun 8 $0.000107
+0.00%
$158,861 $21,550
Jun 1 $0.000107
-0.01%
$158,861 $24,914
May 25 $0.000107
+0.00%
$158,875 $22,642
May 18 $0.000107
+0.00%
$158,874 $22,811
May 11 $0.000107
+0.00%
$158,874 $22,569
May 4 $0.000107
+0.00%
$158,874 $26,369
Apr 27 $0.000107
+0.00%
$158,871 $9,711
Apr 20 $0.000107
+0.00%
$158,872 $116,071
Apr 13 $0.000107
+0.00%
$158,873 $97,538
Apr 6 $0.000107
+0.00%
$158,876 $120,042
Mar 30 $0.000107
+0.00%
$158,872 $141,122
Mar 23 $0.000107
+0.00%
$158,875 $147,921
Mar 16 $0.000107
+0.00%
$158,873 $148,489
Mar 9 $0.000107
+0.00%
$158,873 $148,237
Mar 2 $0.000107
+0.00%
$158,873 $127,601
Feb 23 $0.000107
+0.00%
$158,873 $153,989
Feb 16 $0.000107
+0.00%
$158,872 $129,771
Feb 9 $0.000107
+0.00%
$158,876 $135,876
Feb 2 $0.000107
+0.00%
$158,874 $139,263
Jan 26 $0.000107
+0.00%
$158,875 $138,159
Jan 19 $0.000107
+0.00%
$158,872 $138,021
Jan 12 $0.000107
+0.00%
$158,875 $137,469
Jan 5 $0.000107
+0.00%
$158,874 $141,305
Dec 29 $0.000107
+0.00%
$158,873 $144,110
Dec 22 $0.000107
+0.00%
$158,873 $143,103
Dec 15 $0.000107
+0.00%
$158,872 $143,750
Dec 8 $0.000107
+0.00%
$158,874 $147,810
Dec 1 $0.000107
+0.00%
$158,875 $151,413
Nov 24 $0.000107
+0.00%
$158,871 $150,665
Nov 17 $0.000107
+0.00%
$158,874 $149,392
Nov 10 $0.000107
+0.00%
$158,873 $149,168
Nov 3 $0.000107
+0.00%
$158,875 $149,467
Oct 27 $0.000107
+0.00%
$158,872 $149,093
Oct 20 $0.000107
+0.00%
$158,876 $149,317
Download