刀马刀马 Historical Data

刀马刀马
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000114
+0.00%
$ 11,426 $ 980
Apr 22, 2026 $ 0.0000114
+37.64%
$ 11,426 $ 980
Apr 18, 2026 $ 0.0₅836
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.0₅772
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅76
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0₅76
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.0₅752
+0.00%
$ -- $ 24
Apr 1, 2026 $ 0.0₅782
-12.15%
$ -- $ 696
Mar 31, 2026 $ 0.0₅789
-0.59%
$ -- $ 96
Mar 30, 2026 $ 0.0000196
+106.51%
$ -- $ 2,483
Mar 26, 2026 $ 0.0000101
+0.00%
$ 10,108 $ 24
Mar 23, 2026 $ 0.0000114
+2.03%
$ -- $ 359
Mar 22, 2026 $ 0.0000102
-0.74%
$ -- $ 66
Mar 19, 2026 $ 0.0000108
+0.00%
$ -- $ 340
Mar 18, 2026 $ 0.0000117
+0.00%
$ 11,668 $ 119
Mar 17, 2026 $ 0.0000126
+0.00%
$ -- $ 67
Mar 16, 2026 $ 0.0000125
-1.23%
$ -- $ 71
Mar 13, 2026 $ 0.000013
+4.32%
$ -- $ 196
Mar 12, 2026 $ 0.0000123
-8.17%
$ -- $ 299
Mar 11, 2026 $ 0.0000133
+0.00%
$ -- $ 2,507
Mar 9, 2026 $ 0.0000135
+1.44%
$ -- $ 2,043
Mar 7, 2026 $ 0.0000142
-8.27%
$ -- $ 1,766
Mar 6, 2026 $ 0.0000165
+11.64%
$ -- $ 1,243
Mar 5, 2026 $ 0.0000155
+0.03%
$ -- $ 64
Mar 4, 2026 $ 0.0000141
-0.26%
$ -- $ 193
Mar 3, 2026 $ 0.0000143
+0.00%
$ -- $ 64
Mar 2, 2026 $ 0.0000151
+9.26%
$ 15,076 $ 292
Feb 27, 2026 $ 0.0000129
-0.03%
$ -- $ 1,023
Feb 26, 2026 $ 0.0000171
+0.00%
$ -- $ 14
Feb 25, 2026 $ 0.0000167
+9.37%
$ -- $ 60
Feb 24, 2026 $ 0.0000169
+0.00%
$ -- $ 1,798
Feb 23, 2026 $ 0.0000154
-12.20%
$ -- $ 1,431
Feb 21, 2026 $ 0.0000158
-25.90%
$ 15,815 $ 325
Feb 20, 2026 $ 0.0000216
+13.80%
$ 21,620 $ 2,180
Feb 19, 2026 $ 0.0000214
-19.10%
$ -- $ 96
Feb 18, 2026 $ 0.000018
-16.31%
$ -- $ 2,586
Feb 17, 2026 $ 0.0000214
-16.69%
$ 21,393 $ 9,398
Feb 16, 2026 $ 0.0000267
-63.57%
$ 26,685 $ 98,781
Feb 15, 2026 $ 0.0000484
-21.48%
$ -- $ 4,256
Feb 14, 2026 $ 0.0000643
+9.14%
$ -- $ 638
Feb 13, 2026 $ 0.0000565
+1.76%
$ -- $ 33
Feb 12, 2026 $ 0.0000554
-10.55%
$ 55,384 $ 2,691
Feb 11, 2026 $ 0.0000589
+14.92%
$ 58,879 $ 14,394
Feb 10, 2026 $ 0.0000482
-28.13%
$ 48,174 $ 22,411
Feb 9, 2026 $ 0.0000681
+12.77%
$ 68,106 $ 18,001
Feb 8, 2026 $ 0.0000602
-46.28%
$ 60,245 $ 79,857
Feb 7, 2026 $ 0.0000742
-6.53%
$ 74,223 $ 4,730
Feb 6, 2026 $ 0.0000798
+119.80%
$ 79,756 $ 26,836
Feb 5, 2026 $ 0.0000363
-6.04%
$ 36,325 $ 7,994
Feb 4, 2026 $ 0.0000345
-11.71%
$ 34,475 $ 3,564
Download