刀马刀马 Historical Data

刀马刀马 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000674
+6.56%
$ 67,433 $ 43,728
Jan 24, 7 PM $ 0.0000636
-2.52%
$ 63,563 $ 43,138
Jan 24, 6 PM $ 0.0000652
+5.72%
$ 65,192 $ 42,847
Jan 24, 5 PM $ 0.0000613
-12.77%
$ 61,314 $ 40,833
Jan 24, 4 PM $ 0.0000682
-20.67%
$ 68,236 $ 34,352
Jan 24, 3 PM $ 0.000086
-7.14%
$ 85,984 $ 23,134
Jan 24, 2 PM $ 0.0000926
-11.48%
$ 92,589 $ 21,801
Jan 24, 1 PM $ 0.000105
-6.40%
$ 104,829 $ 19,550
Jan 24, 12 PM $ 0.000112
+18.42%
$ 112,050 $ 18,479
Jan 24, 11 AM $ 0.0000946
+0.16%
$ 94,563 $ 11,053
Jan 24, 10 AM $ 0.0000971
-1.70%
$ 96,273 $ 10,734
Jan 24, 9 AM $ 0.0000991
+3.57%
$ 99,135 $ 10,291
Jan 24, 8 AM $ 0.000096
-0.72%
$ 96,013 $ 9,824
Jan 24, 7 AM $ 0.0000967
+9.32%
$ 96,655 $ 8,662
Jan 24, 6 AM $ 0.0000882
+15.01%
$ 88,160 $ 5,997
Jan 24, 5 AM $ 0.0000768
-4.84%
$ 76,782 $ 3,967
Jan 24, 4 AM $ 0.0000814
+1.43%
$ 81,375 $ 3,429
Jan 24, 3 AM $ 0.0000782
+0.04%
$ 78,249 $ 3,028
Jan 24, 2 AM $ 0.0000776
+0.21%
$ 77,608 $ 14,129
Jan 24, 1 AM $ 0.000076
-1.74%
$ 76,017 $ 13,921
Jan 24, 12 AM $ 0.0000774
-1.45%
$ 77,362 $ 13,667
Jan 23, 11 PM $ 0.0000785
+2.96%
$ 78,504 $ 12,761
Jan 23, 10 PM $ 0.0000847
-0.88%
$ 84,705 $ 11,370
Jan 23, 6 PM $ 0.000086
+0.19%
$ 86,002 $ 11,273
Jan 23, 5 PM $ 0.0000845
-2.66%
$ 84,521 $ 11,218
Jan 23, 4 PM $ 0.000087
+0.74%
$ 86,980 $ 10,728
Jan 23, 3 PM $ 0.0000884
+2.02%
$ 88,407 $ 10,158
Jan 23, 2 PM $ 0.0000874
+1.18%
$ 87,381 $ 9,863
Jan 23, 1 PM $ 0.0000863
+1.01%
$ 86,269 $ 9,746
Jan 23, 12 PM $ 0.0000855
+0.01%
$ 85,462 $ 9,623
Jan 23, 11 AM $ 0.0000858
-3.50%
$ 85,759 $ 9,579
Jan 23, 10 AM $ 0.0000888
-2.81%
$ 88,796 $ 9,008
Jan 23, 9 AM $ 0.0000914
+0.77%
$ 91,374 $ 7,836
Jan 23, 8 AM $ 0.0000909
-1.68%
$ 90,870 $ 7,741
Jan 23, 7 AM $ 0.0000924
+8.51%
$ 92,422 $ 6,441
Jan 23, 6 AM $ 0.000085
+6.30%
$ 85,023 $ 5,908
Jan 23, 5 AM $ 0.00008
-1.68%
$ 80,002 $ 5,064
Jan 23, 4 AM $ 0.0000874
+6.90%
$ 87,362 $ 4,136
Jan 23, 3 AM $ 0.0000816
+0.00%
$ 81,615 $ 3,479
Jan 23, 2 AM $ 0.0000827
+0.00%
$ 82,713 $ 21,432
Jan 23, 1 AM $ 0.0000826
+0.19%
$ 82,601 $ 21,606
Jan 23, 12 AM $ 0.0000824
-5.43%
$ 82,428 $ 21,399
Jan 22, 11 PM $ 0.0000872
+2.16%
$ 87,162 $ 19,135
Jan 22, 10 PM $ 0.0000854
-0.16%
$ 85,380 $ 18,710
Jan 22, 9 PM $ 0.0000855
+1.88%
$ 85,514 $ 18,581
Jan 22, 8 PM $ 0.0000839
-0.12%
$ 83,864 $ 18,463
Jan 22, 7 PM $ 0.0000838
-0.14%
$ 83,754 $ 18,479
Jan 22, 6 PM $ 0.0000841
+1.54%
$ 84,070 $ 18,422
Jan 22, 5 PM $ 0.000081
-1.35%
$ 80,955 $ 18,016
Jan 22, 4 PM $ 0.0000785
-1.74%
$ 78,533 $ 17,400