刀马刀马 Historical Data

刀马刀马 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000795
-15.75%
$ 79,521 $ 16,099
Jan 22, 2 PM $ 0.0000952
-1.62%
$ 95,157 $ 9,992
Jan 22, 1 PM $ 0.0000969
-0.12%
$ 96,890 $ 9,998
Jan 22, 12 PM $ 0.0000971
-0.89%
$ 97,053 $ 9,991
Jan 22, 11 AM $ 0.0000987
+1.39%
$ 98,724 $ 9,802
Jan 22, 10 AM $ 0.0000974
+0.61%
$ 97,435 $ 8,702
Jan 22, 9 AM $ 0.0000993
+0.00%
$ 99,337 $ 7,752
Jan 22, 8 AM $ 0.0000992
+0.35%
$ 99,171 $ 7,531
Jan 22, 7 AM $ 0.0000988
+0.71%
$ 98,799 $ 7,359
Jan 22, 6 AM $ 0.0000977
-0.72%
$ 97,716 $ 7,218
Jan 22, 5 AM $ 0.000101
-2.51%
$ 101,341 $ 6,824
Jan 22, 4 AM $ 0.000104
+7.37%
$ 104,154 $ 6,535
Jan 22, 3 AM $ 0.000097
-7.96%
$ 97,016 $ 5,729
Jan 22, 2 AM $ 0.000106
-4.09%
$ 105,529 $ 69,015
Jan 22, 1 AM $ 0.00011
-2.59%
$ 109,779 $ 68,933
Jan 22, 12 AM $ 0.000113
+12.42%
$ 111,682 $ 67,554
Jan 21, 11 PM $ 0.0001
-0.27%
$ 100,306 $ 65,099
Jan 21, 10 PM $ 0.000101
+0.00%
$ 101,160 $ 65,184
Jan 21, 8 PM $ 0.000101
+0.00%
$ 101,039 $ 64,948
Jan 21, 6 PM $ 0.0000983
+0.00%
$ 98,293 $ 63,686
Jan 21, 5 PM $ 0.0000986
+0.90%
$ 98,615 $ 63,722
Jan 21, 4 PM $ 0.0000989
+1.50%
$ 98,775 $ 63,521
Jan 21, 3 PM $ 0.0000984
-6.10%
$ 98,407 $ 64,120
Jan 21, 2 PM $ 0.000105
+16.31%
$ 105,152 $ 61,061
Jan 21, 1 PM $ 0.0000905
-10.19%
$ 90,523 $ 58,582
Jan 21, 12 PM $ 0.000101
-12.64%
$ 100,819 $ 55,516
Jan 21, 11 AM $ 0.000117
+25.61%
$ 116,888 $ 50,787
Jan 21, 10 AM $ 0.0000926
-2.13%
$ 92,558 $ 37,563
Jan 21, 9 AM $ 0.0000947
+2.82%
$ 94,666 $ 33,768
Jan 21, 8 AM $ 0.000092
+6.05%
$ 92,015 $ 31,044
Jan 21, 7 AM $ 0.0000862
-7.72%
$ 89,326 $ 22,255
Jan 21, 6 AM $ 0.0000955
-19.07%
$ 95,506 $ 20,040
Jan 21, 5 AM $ 0.000118
+10.68%
$ 118,263 $ 12,087
Jan 21, 4 AM $ 0.000107
-8.36%
$ 106,630 $ 9,716
Jan 21, 3 AM $ 0.000116
+14.43%
$ 115,985 $ 8,503
Jan 21, 2 AM $ 0.000102
-0.15%
$ 101,679 $ 111,582
Jan 21, 1 AM $ 0.000102
+6.19%
$ 101,902 $ 111,809
Jan 21, 12 AM $ 0.0000962
-0.46%
$ 96,179 $ 109,514
Jan 20, 11 PM $ 0.0000966
-0.98%
$ 96,631 $ 110,387
Jan 20, 10 PM $ 0.000098
-2.29%
$ 98,007 $ 110,254
Jan 20, 9 PM $ 0.0001
+3.43%
$ 100,311 $ 110,492
Jan 20, 8 PM $ 0.0000972
+1.01%
$ 97,242 $ 109,572
Jan 20, 7 PM $ 0.0000976
+2.75%
$ 97,930 $ 109,475
Jan 20, 6 PM $ 0.0000949
-15.57%
$ 94,896 $ 108,115
Jan 20, 5 PM $ 0.000112
+2.35%
$ 112,415 $ 101,017
Jan 20, 4 PM $ 0.00011
-5.83%
$ 110,224 $ 94,444
Jan 20, 3 PM $ 0.000118
-5.81%
$ 118,155 $ 92,945
Jan 20, 2 PM $ 0.000125
+3.83%
$ 125,250 $ 85,012
Jan 20, 1 PM $ 0.000121
-0.09%
$ 120,838 $ 84,902
Jan 20, 12 PM $ 0.00012
+0.26%
$ 120,305 $ 83,634