刀马刀马 Historical Data

刀马刀马 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00012
-0.53%
$ 120,033 $ 83,474
Jan 20, 10 AM $ 0.000121
-2.23%
$ 120,845 $ 76,773
Jan 20, 9 AM $ 0.000124
+4.44%
$ 123,880 $ 76,495
Jan 20, 8 AM $ 0.000119
-12.32%
$ 118,537 $ 74,044
Jan 20, 7 AM $ 0.000138
+9.01%
$ 138,212 $ 72,933
Jan 20, 6 AM $ 0.000127
+6.57%
$ 127,178 $ 68,282
Jan 20, 5 AM $ 0.000123
+10.14%
$ 123,043 $ 61,536
Jan 20, 4 AM $ 0.000112
+7.75%
$ 111,671 $ 57,268
Jan 20, 3 AM $ 0.000104
-6.78%
$ 103,542 $ 56,542
Jan 20, 2 AM $ 0.000111
+14.18%
$ 110,903 $ 54,582
Jan 20, 1 AM $ 0.0000962
+1.34%
$ 96,212 $ 51,879
Jan 20, 12 AM $ 0.0000923
-6.38%
$ 92,264 $ 47,385
Jan 19, 11 PM $ 0.0000984
-0.34%
$ 98,423 $ 46,814
Jan 19, 10 PM $ 0.0000987
-1.20%
$ 98,678 $ 46,793
Jan 19, 8 PM $ 0.0001
+0.00%
$ 100,021 $ 46,826
Jan 19, 7 PM $ 0.000101
+0.49%
$ 100,564 $ 46,771
Jan 19, 6 PM $ 0.0000995
-9.27%
$ 99,513 $ 46,645
Jan 19, 5 PM $ 0.000112
+2.59%
$ 111,871 $ 44,335
Jan 19, 4 PM $ 0.000109
+5.59%
$ 109,094 $ 41,948
Jan 19, 3 PM $ 0.0000962
-15.48%
$ 96,209 $ 37,142
Jan 19, 2 PM $ 0.000114
-2.47%
$ 114,044 $ 36,543
Jan 19, 1 PM $ 0.000117
-9.16%
$ 116,694 $ 35,361
Jan 19, 12 PM $ 0.000128
-0.02%
$ 128,323 $ 32,518
Jan 19, 11 AM $ 0.000128
-0.29%
$ 128,132 $ 32,465
Jan 19, 10 AM $ 0.000128
-2.63%
$ 128,475 $ 32,326
Jan 19, 9 AM $ 0.000133
-2.26%
$ 133,156 $ 30,470
Jan 19, 8 AM $ 0.000136
+3.44%
$ 136,302 $ 30,094
Jan 19, 7 AM $ 0.000132
-3.06%
$ 131,679 $ 28,093
Jan 19, 6 AM $ 0.000135
+10.88%
$ 135,410 $ 27,818
Jan 19, 5 AM $ 0.000122
+2.02%
$ 122,325 $ 24,373
Jan 19, 4 AM $ 0.000119
-9.30%
$ 118,857 $ 23,722
Jan 19, 3 AM $ 0.00013
-2.01%
$ 129,693 $ 16,966
Jan 19, 2 AM $ 0.000132
+4.96%
$ 132,405 $ 71,088
Jan 19, 1 AM $ 0.000128
+0.36%
$ 128,226 $ 64,834
Jan 19, 12 AM $ 0.000129
-17.45%
$ 129,254 $ 63,408
Jan 18, 11 PM $ 0.000158
-0.22%
$ 157,851 $ 57,397
Jan 18, 10 PM $ 0.000159
+0.99%
$ 158,982 $ 57,906
Jan 18, 9 PM $ 0.000158
+0.17%
$ 157,892 $ 57,541
Jan 18, 8 PM $ 0.000158
-1.17%
$ 157,528 $ 57,626
Jan 18, 7 PM $ 0.00016
+0.47%
$ 159,529 $ 57,291
Jan 18, 6 PM $ 0.000162
+0.00%
$ 162,028 $ 56,923
Jan 18, 5 PM $ 0.000162
+17.30%
$ 162,001 $ 56,941
Jan 18, 4 PM $ 0.000138
+2.03%
$ 138,059 $ 52,726
Jan 18, 3 PM $ 0.000135
-0.34%
$ 135,349 $ 52,318
Jan 18, 2 PM $ 0.000136
-3.92%
$ 135,807 $ 50,655
Jan 18, 1 PM $ 0.000141
+1.04%
$ 141,391 $ 50,535
Jan 18, 12 PM $ 0.000141
-4.12%
$ 140,585 $ 47,631
Jan 18, 11 AM $ 0.000147
-3.42%
$ 146,589 $ 46,445
Jan 18, 10 AM $ 0.000152
-1.93%
$ 151,868 $ 45,861
Jan 18, 9 AM $ 0.000155
-1.90%
$ 154,782 $ 44,826