刀马刀马 Historical Data

刀马刀马 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000158
+13.74%
$ 157,953 $ 44,163
Jan 18, 7 AM $ 0.000139
-13.24%
$ 139,361 $ 38,809
Jan 18, 6 AM $ 0.000162
-1.14%
$ 161,572 $ 33,740
Jan 18, 5 AM $ 0.000163
-5.29%
$ 163,333 $ 32,044
Jan 18, 4 AM $ 0.000172
-7.17%
$ 172,179 $ 30,454
Jan 18, 3 AM $ 0.000191
+1.74%
$ 191,172 $ 27,168
Jan 18, 2 AM $ 0.000188
+5.06%
$ 187,788 $ 150,498
Jan 18, 1 AM $ 0.000178
+3.85%
$ 178,096 $ 137,681
Jan 18, 12 AM $ 0.000172
-0.68%
$ 172,030 $ 136,908
Jan 17, 11 PM $ 0.000173
-9.83%
$ 173,065 $ 133,959
Jan 17, 10 PM $ 0.00019
+9.28%
$ 190,154 $ 132,694
Jan 17, 9 PM $ 0.000169
+3.07%
$ 169,475 $ 130,040
Jan 17, 8 PM $ 0.000166
+1.20%
$ 166,438 $ 122,957
Jan 17, 7 PM $ 0.000164
-2.58%
$ 164,306 $ 122,650
Jan 17, 6 PM $ 0.000169
-11.52%
$ 168,742 $ 121,421
Jan 17, 5 PM $ 0.00019
+4.66%
$ 189,873 $ 118,815
Jan 17, 4 PM $ 0.000181
-9.24%
$ 181,319 $ 117,366
Jan 17, 3 PM $ 0.0002
-7.89%
$ 200,258 $ 112,282
Jan 17, 2 PM $ 0.000217
+31.38%
$ 216,968 $ 102,993
Jan 17, 1 PM $ 0.000165
-0.09%
$ 165,352 $ 92,031
Jan 17, 12 PM $ 0.000165
-13.12%
$ 164,822 $ 86,066
Jan 17, 11 AM $ 0.000188
+23.37%
$ 188,333 $ 78,458
Jan 17, 10 AM $ 0.000153
+28.67%
$ 152,734 $ 50,282
Jan 17, 9 AM $ 0.000119
-0.80%
$ 118,517 $ 18,950
Jan 17, 8 AM $ 0.000119
-1.12%
$ 119,073 $ 18,550
Jan 17, 7 AM $ 0.000121
+4.19%
$ 120,629 $ 17,598
Jan 17, 6 AM $ 0.000116
-1.74%
$ 115,772 $ 16,364
Jan 17, 5 AM $ 0.000121
+6.54%
$ 121,450 $ 10,835
Jan 17, 4 AM $ 0.000114
-2.38%
$ 114,251 $ 9,266
Jan 17, 3 AM $ 0.000117
+1.49%
$ 116,541 $ 8,749
Jan 17, 2 AM $ 0.000114
+1.00%
$ 114,337 $ 71,667
Jan 17, 1 AM $ 0.000113
-0.08%
$ 113,318 $ 71,448
Jan 17, 12 AM $ 0.000114
+9.14%
$ 114,314 $ 69,038
Jan 16, 11 PM $ 0.000106
-1.74%
$ 106,207 $ 67,379
Jan 16, 10 PM $ 0.000108
+7.53%
$ 108,195 $ 65,765
Jan 16, 9 PM $ 0.0001
-4.47%
$ 99,994 $ 64,899
Jan 16, 8 PM $ 0.000101
+0.44%
$ 101,300 $ 63,786
Jan 16, 7 PM $ 0.000101
-10.97%
$ 100,841 $ 63,513
Jan 16, 6 PM $ 0.000113
-3.12%
$ 113,253 $ 60,065
Jan 16, 5 PM $ 0.000117
-0.57%
$ 116,974 $ 57,672
Jan 16, 4 PM $ 0.000118
-5.18%
$ 118,409 $ 55,503
Jan 16, 3 PM $ 0.000124
+2.19%
$ 124,474 $ 54,246
Jan 16, 2 PM $ 0.000122
-0.16%
$ 121,581 $ 53,483
Jan 16, 1 PM $ 0.00012
-12.28%
$ 120,052 $ 52,307
Jan 16, 12 PM $ 0.000138
+12.30%
$ 137,675 $ 48,478
Jan 16, 11 AM $ 0.000123
+0.47%
$ 123,086 $ 45,072
Jan 16, 10 AM $ 0.000118
-10.01%
$ 117,677 $ 43,014
Jan 16, 9 AM $ 0.000131
+1.76%
$ 131,107 $ 41,404
Jan 16, 8 AM $ 0.000131
+6.51%
$ 130,776 $ 37,925
Jan 16, 7 AM $ 0.000123
-7.17%
$ 122,728 $ 36,644