刀马刀马 Historical Data

刀马刀马 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000132
+3.69%
$ 132,233 $ 34,310
Jan 16, 5 AM $ 0.000127
+1.95%
$ 125,447 $ 33,440
Jan 16, 4 AM $ 0.000125
-5.03%
$ 124,883 $ 23,545
Jan 16, 3 AM $ 0.000131
-0.01%
$ 131,499 $ 20,558
Jan 16, 2 AM $ 0.000131
-17.48%
$ 131,320 $ 130,987
Jan 16, 1 AM $ 0.000159
-6.27%
$ 159,499 $ 126,342
Jan 16, 12 AM $ 0.00017
+6.77%
$ 171,184 $ 120,860
Jan 15, 11 PM $ 0.000158
+3.24%
$ 158,253 $ 116,244
Jan 15, 10 PM $ 0.000154
-5.78%
$ 153,732 $ 114,936
Jan 15, 9 PM $ 0.000163
+0.04%
$ 163,299 $ 113,072
Jan 15, 8 PM $ 0.000163
-8.94%
$ 162,946 $ 112,237
Jan 15, 7 PM $ 0.000179
-0.52%
$ 179,165 $ 110,856
Jan 15, 6 PM $ 0.00018
+0.77%
$ 180,018 $ 110,817
Jan 15, 5 PM $ 0.000179
+18.56%
$ 178,775 $ 110,463
Jan 15, 4 PM $ 0.000151
-7.28%
$ 150,684 $ 107,478
Jan 15, 3 PM $ 0.000163
+5.51%
$ 162,697 $ 103,316
Jan 15, 2 PM $ 0.000154
+3.82%
$ 154,336 $ 87,227
Jan 15, 1 PM $ 0.000148
-0.78%
$ 149,286 $ 76,512
Jan 15, 12 PM $ 0.00015
+5.94%
$ 149,928 $ 73,821
Jan 15, 11 AM $ 0.000146
+2.03%
$ 145,716 $ 65,776
Jan 15, 10 AM $ 0.000144
+8.29%
$ 144,056 $ 58,420
Jan 15, 9 AM $ 0.000135
+5.33%
$ 135,200 $ 45,210
Jan 15, 8 AM $ 0.000128
+2.99%
$ 128,912 $ 39,646
Jan 15, 7 AM $ 0.000124
-11.94%
$ 124,474 $ 32,635
Jan 15, 6 AM $ 0.000141
+12.43%
$ 141,456 $ 28,660
Jan 15, 5 AM $ 0.000126
+0.85%
$ 125,686 $ 25,437
Jan 15, 4 AM $ 0.000122
+10.22%
$ 121,586 $ 20,193
Jan 15, 3 AM $ 0.000109
-14.61%
$ 108,523 $ 18,040
Jan 15, 2 AM $ 0.000129
+8.98%
$ 128,745 $ 796,344
Jan 15, 1 AM $ 0.000118
-7.75%
$ 118,133 $ 794,364
Jan 15, 12 AM $ 0.000128
+11.62%
$ 128,060 $ 795,858
Jan 14, 11 PM $ 0.000114
+1.98%
$ 113,693 $ 798,712
Jan 14, 10 PM $ 0.000112
+1.16%
$ 111,597 $ 795,179
Jan 14, 9 PM $ 0.000109
-0.26%
$ 109,430 $ 795,904
Jan 14, 8 PM $ 0.00011
-3.43%
$ 109,631 $ 790,921
Jan 14, 7 PM $ 0.000113
+3.35%
$ 113,073 $ 790,091
Jan 14, 6 PM $ 0.000108
-5.40%
$ 108,427 $ 789,298
Jan 14, 5 PM $ 0.000115
-4.09%
$ 114,585 $ 780,041
Jan 14, 4 PM $ 0.000119
-3.75%
$ 118,881 $ 780,371
Jan 14, 3 PM $ 0.000123
-7.59%
$ 123,301 $ 773,200
Jan 14, 2 PM $ 0.000133
+3.12%
$ 133,081 $ 764,388
Jan 14, 1 PM $ 0.000129
-25.55%
$ 129,150 $ 750,849
Jan 14, 12 PM $ 0.000172
-15.10%
$ 172,447 $ 730,452
Jan 14, 11 AM $ 0.000203
+15.24%
$ 197,701 $ 679,801
Jan 14, 10 AM $ 0.000176
+44.23%
$ 176,068 $ 237,705
Jan 14, 9 AM $ 0.000122
-5.49%
$ 121,922 $ 101,261
Jan 14, 8 AM $ 0.000136
+3.80%
$ 135,722 $ 72,414
Jan 14, 7 AM $ 0.000131
+11.47%
$ 130,843 $ 67,577
Jan 14, 6 AM $ 0.000117
+10.96%
$ 117,276 $ 63,966
Jan 14, 5 AM $ 0.000106
-34.91%
$ 106,644 $ 58,551