刀马刀马 Historical Data

刀马刀马 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000189
+6.11%
$ 188,600 $ 37,817
Jan 14, 3 AM $ 0.000177
+0.71%
$ 176,864 $ 31,287
Jan 14, 2 AM $ 0.000175
+9.54%
$ 174,631 $ 192,887
Jan 14, 1 AM $ 0.000159
+4.58%
$ 158,827 $ 189,668
Jan 14, 12 AM $ 0.000149
-4.12%
$ 149,073 $ 184,538
Jan 13, 11 PM $ 0.000155
-1.46%
$ 155,310 $ 182,686
Jan 13, 10 PM $ 0.000157
+1.20%
$ 157,456 $ 181,882
Jan 13, 9 PM $ 0.000154
-0.21%
$ 154,476 $ 180,815
Jan 13, 8 PM $ 0.000155
-9.45%
$ 154,819 $ 180,927
Jan 13, 7 PM $ 0.000171
+0.87%
$ 170,876 $ 182,176
Jan 13, 6 PM $ 0.000169
+4.26%
$ 168,923 $ 180,181
Jan 13, 5 PM $ 0.00016
-0.05%
$ 160,323 $ 175,089
Jan 13, 4 PM $ 0.00016
+7.37%
$ 159,909 $ 165,015
Jan 13, 3 PM $ 0.00015
-8.77%
$ 149,714 $ 155,185
Jan 13, 2 PM $ 0.000165
+23.11%
$ 164,127 $ 136,361
Jan 13, 1 PM $ 0.000134
-4.40%
$ 133,969 $ 119,233
Jan 13, 12 PM $ 0.000138
+37.80%
$ 133,855 $ 88,822
Jan 13, 11 AM $ 0.0001
-3.69%
$ 100,220 $ 6.05 million
Jan 13, 10 AM $ 0.000105
-1.55%
$ 104,773 $ 6.04 million
Jan 13, 9 AM $ 0.000107
+15.51%
$ 106,726 $ 6.03 million
Jan 13, 8 AM $ 0.0000927
-7.79%
$ 92,663 $ 6.02 million
Jan 13, 7 AM $ 0.000103
+3.85%
$ 103,427 $ 6.03 million
Jan 13, 6 AM $ 0.0000997
-18.59%
$ 99,672 $ 6.04 million
Jan 13, 5 AM $ 0.000122
+11.13%
$ 121,598 $ 6.02 million
Jan 13, 4 AM $ 0.000109
+1.73%
$ 109,184 $ 5.99 million
Jan 13, 3 AM $ 0.000108
+14.96%
$ 107,867 $ 5.97 million
Jan 13, 2 AM $ 0.0000932
+6.21%
$ 92,533 $ 5.95 million
Jan 13, 1 AM $ 0.0000875
-5.29%
$ 87,492 $ 5.94 million
Jan 13, 12 AM $ 0.0000923
+8.74%
$ 92,345 $ 5.93 million
Jan 12, 11 PM $ 0.0000849
-10.51%
$ 84,889 $ 5.96 million
Jan 12, 10 PM $ 0.0000949
-3.56%
$ 94,912 $ 5.95 million
Jan 12, 9 PM $ 0.0000992
+9.93%
$ 99,155 $ 5.92 million
Jan 12, 8 PM $ 0.0000902
+2.88%
$ 90,195 $ 5.91 million
Jan 12, 7 PM $ 0.0000877
-1.29%
$ 87,665 $ 5.92 million
Jan 12, 6 PM $ 0.0000885
-3.41%
$ 88,542 $ 5.89 million
Jan 12, 5 PM $ 0.0000933
-14.58%
$ 93,268 $ 5.9 million
Jan 12, 4 PM $ 0.000108
-17.47%
$ 107,705 $ 5.9 million
Jan 12, 3 PM $ 0.000131
-4.22%
$ 130,594 $ 5.87 million
Jan 12, 2 PM $ 0.000136
+5.48%
$ 136,416 $ 5.86 million
Jan 12, 1 PM $ 0.000129
+7.45%
$ 129,123 $ 5.85 million
Jan 12, 12 PM $ 0.000122
-0.64%
$ 121,757 $ 5.9 million
Jan 12, 11 AM $ 0.000122
-5.93%
$ 122,339 $ 5.92 million
Jan 12, 10 AM $ 0.00013
+5.51%
$ 130,371 $ 5.89 million
Jan 12, 9 AM $ 0.000123
+0.00%
$ 123,430 $ 5.88 million
Jan 12, 8 AM $ 0.000123
-16.77%
$ 123,758 $ 5.9 million
Jan 12, 7 AM $ 0.000151
+12.81%
$ 150,563 $ 5.89 million
Jan 12, 6 AM $ 0.000134
+3.35%
$ 133,727 $ 5.88 million
Jan 12, 5 AM $ 0.00013
-16.27%
$ 129,693 $ 5.91 million
Jan 12, 4 AM $ 0.000155
-3.90%
$ 154,914 $ 5.89 million
Jan 12, 3 AM $ 0.00016
-6.09%
$ 156,638 $ 5.87 million