刀马刀马 Historical Data

刀马刀马 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000171
+0.24%
$ 171,295 $ 5.88 million
Jan 12, 1 AM $ 0.00017
+1.25%
$ 170,643 $ 5.85 million
Jan 12, 12 AM $ 0.000169
+22.69%
$ 169,494 $ 5.85 million
Jan 11, 11 PM $ 0.000138
-6.42%
$ 139,375 $ 5.89 million
Jan 11, 10 PM $ 0.000149
-6.51%
$ 148,886 $ 5.87 million
Jan 11, 9 PM $ 0.000159
+1.09%
$ 159,188 $ 5.87 million
Jan 11, 8 PM $ 0.000158
-1.11%
$ 157,616 $ 5.85 million
Jan 11, 7 PM $ 0.000158
+7.60%
$ 158,183 $ 5.88 million
Jan 11, 6 PM $ 0.000147
-10.53%
$ 146,923 $ 5.88 million
Jan 11, 5 PM $ 0.000164
-11.44%
$ 164,222 $ 5.9 million
Jan 11, 4 PM $ 0.000185
-1.30%
$ 184,209 $ 5.91 million
Jan 11, 3 PM $ 0.000191
+9.53%
$ 190,746 $ 5.9 million
Jan 11, 2 PM $ 0.000173
-13.40%
$ 173,409 $ 5.9 million
Jan 11, 1 PM $ 0.0002
-6.61%
$ 200,462 $ 5.87 million
Jan 11, 12 PM $ 0.000214
-4.90%
$ 214,023 $ 5.86 million
Jan 11, 11 AM $ 0.000222
+3.03%
$ 221,676 $ 5.85 million
Jan 11, 10 AM $ 0.000213
-9.20%
$ 193,417 $ 5.84 million
Jan 11, 9 AM $ 0.000234
+6.93%
$ 233,777 $ 5.83 million
Jan 11, 8 AM $ 0.00022
-10.24%
$ 219,773 $ 5.82 million
Jan 11, 7 AM $ 0.000247
-13.36%
$ 247,312 $ 5.81 million
Jan 11, 6 AM $ 0.000285
+9.07%
$ 290,743 $ 5.74 million
Jan 11, 5 AM $ 0.000262
-10.79%
$ 258,537 $ 5.72 million
Jan 11, 4 AM $ 0.000293
-9.48%
$ 293,102 $ 5.69 million
Jan 11, 3 AM $ 0.000326
-17.87%
$ 325,971 $ 5.65 million
Jan 11, 2 AM $ 0.000398
-12.80%
$ 397,546 $ 5.57 million
Jan 11, 1 AM $ 0.000448
+7.40%
$ 447,759 $ 5.51 million
Jan 11, 12 AM $ 0.000416
+4.22%
$ 416,157 $ 5.37 million
Jan 10, 11 PM $ 0.0004
-5.03%
$ 399,975 $ 5.33 million
Jan 10, 10 PM $ 0.000432
+6.18%
$ -- $ 5.33 million
Jan 10, 9 PM $ 0.000406
+10.33%
$ -- $ 5.32 million
Jan 10, 8 PM $ 0.000367
+2.69%
$ -- $ 5.33 million
Jan 10, 7 PM $ 0.000357
-11.76%
$ -- $ 5.34 million
Jan 10, 6 PM $ 0.000392
-3.40%
$ -- $ 5.3 million
Jan 10, 5 PM $ 0.000404
-1.87%
$ -- $ 5.24 million
Jan 10, 4 PM $ 0.000411
+0.28%
$ -- $ 5.19 million
Jan 10, 3 PM $ 0.000414
-20.02%
$ -- $ 5.15 million
Jan 10, 2 PM $ 0.000525
+25.42%
$ -- $ 5.07 million
Jan 10, 1 PM $ 0.00042
+27.80%
$ -- $ 4.89 million
Jan 10, 12 PM $ 0.000329
+2.35%
$ -- $ 4.81 million
Jan 10, 11 AM $ 0.000321
-19.17%
$ -- $ 4.78 million
Jan 10, 10 AM $ 0.000401
+3.56%
$ -- $ 4.73 million
Jan 10, 9 AM $ 0.000386
-1.00%
$ -- $ 4.68 million
Jan 10, 8 AM $ 0.00039
+36.76%
$ -- $ 4.64 million
Jan 10, 7 AM $ 0.000286
+1.01%
$ -- $ 4.44 million
Jan 10, 6 AM $ 0.000283
+1.22%
$ -- $ 4.41 million
Jan 10, 5 AM $ 0.00028
+1.78%
$ -- $ 4.39 million
Jan 10, 4 AM $ 0.000276
-8.18%
$ -- $ 4.37 million
Jan 10, 3 AM $ 0.000307
-27.56%
$ -- $ 4.31 million
Jan 10, 2 AM $ 0.000423
-17.99%
$ -- $ 4.32 million
Jan 10, 1 AM $ 0.000516
+20.10%
$ -- $ 4.25 million