刀马刀马 Historical Data

刀马刀马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000394
+1.04%
$ 39,430 $ 3,464
Feb 2, 2026 $ 0.0000354
+0.54%
$ -- $ 3,451
Feb 1, 2026 $ 0.0000333
-0.63%
$ 33,276 $ 7,196
Jan 31, 2026 $ 0.0000337
-24.09%
$ 33,675 $ 6,059
Jan 30, 2026 $ 0.0000441
-2.90%
$ -- $ 3,291
Jan 29, 2026 $ 0.0000449
-13.82%
$ -- $ 3,384
Jan 28, 2026 $ 0.0000515
+12.73%
$ 51,515 $ 12,586
Jan 27, 2026 $ 0.0000467
-18.24%
$ 46,707 $ 12,393
Jan 26, 2026 $ 0.000052
-7.03%
$ -- $ 5,955
Jan 25, 2026 $ 0.0000574
-10.37%
$ 57,421 $ 15,609
Jan 24, 2026 $ 0.000064
-18.41%
$ 64,049 $ 44,899
Jan 23, 2026 $ 0.0000785
-9.93%
$ 78,504 $ 12,761
Jan 22, 2026 $ 0.0000872
-13.24%
$ 87,162 $ 19,135
Jan 21, 2026 $ 0.0001
+3.81%
$ 100,306 $ 65,099
Jan 20, 2026 $ 0.0000966
-1.95%
$ 96,631 $ 110,387
Jan 19, 2026 $ 0.0000984
-37.20%
$ 98,423 $ 46,814
Jan 18, 2026 $ 0.000158
-8.86%
$ 157,851 $ 57,397
Jan 17, 2026 $ 0.000173
+65.23%
$ 173,065 $ 133,959
Jan 16, 2026 $ 0.000106
-33.39%
$ 106,207 $ 67,379
Jan 15, 2026 $ 0.000158
+37.93%
$ 158,253 $ 116,244
Jan 14, 2026 $ 0.000114
-26.87%
$ 113,693 $ 798,712
Jan 13, 2026 $ 0.000155
+82.88%
$ 155,310 $ 182,686
Jan 12, 2026 $ 0.0000849
-38.55%
$ 84,889 $ 5.96 million
Jan 11, 2026 $ 0.000138
-65.42%
$ 139,375 $ 5.89 million
Jan 10, 2026 $ 0.0004
-30.78%
$ 399,975 $ 5.33 million
Jan 9, 2026 $ 0.000573
+37.94%
$ -- $ 4.03 million
Download