刀马刀马 Historical Data

刀马刀马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000229
+2.86%
$ 22,895 $ 8,541
Feb 17, 11 AM $ 0.0000223
-7.95%
$ 22,284 $ 8,363
Feb 17, 10 AM $ 0.0000243
-6.35%
$ 24,259 $ 7,821
Feb 17, 9 AM $ 0.0000259
+13.00%
$ 25,904 $ 7,424
Feb 17, 8 AM $ 0.0000231
-3.11%
$ 23,490 $ 6,266
Feb 17, 7 AM $ 0.0000239
-0.75%
$ 23,887 $ 5,611
Feb 17, 6 AM $ 0.0000241
-1.08%
$ 24,082 $ 5,599
Feb 17, 5 AM $ 0.0000244
+0.00%
$ 24,391 $ 5,506
Feb 17, 4 AM $ 0.0000245
+7.61%
$ 24,537 $ 5,530
Feb 17, 3 AM $ 0.0000228
-9.40%
$ 22,807 $ 3,812
Feb 17, 2 AM $ 0.0000263
-0.21%
$ 26,256 $ 100,494
Feb 17, 1 AM $ 0.0000263
+6.31%
$ 26,313 $ 99,357
Feb 17, 12 AM $ 0.0000254
-1.14%
$ 25,384 $ 99,265
Feb 16, 11 PM $ 0.0000267
-0.45%
$ 26,685 $ 98,781
Feb 16, 10 PM $ 0.0000268
+2.30%
$ 26,808 $ 98,526
Feb 16, 9 PM $ 0.0000263
-0.46%
$ 26,299 $ 98,133
Feb 16, 1 PM $ 0.0000533
+22.64%
$ 53,348 $ 72,181
Feb 16, 12 PM $ 0.0000437
-43.65%
$ 43,658 $ 44,403
Feb 16, 11 AM $ 0.0000775
-6.90%
$ 77,500 $ 35,651
Feb 16, 10 AM $ 0.0000852
+10.99%
$ 85,208 $ 32,891
Feb 16, 9 AM $ 0.0000766
+14.30%
$ 76,634 $ 31,436
Feb 16, 8 AM $ 0.0000662
-1.43%
$ 66,171 $ 28,747
Feb 16, 7 AM $ 0.000069
+10.14%
$ 68,973 $ 26,234
Feb 16, 6 AM $ 0.0000634
-30.23%
$ 63,395 $ 15,368
Feb 16, 5 AM $ 0.0000903
+2.83%
$ 90,278 $ 6,329
Feb 16, 4 AM $ 0.0000883
-2.10%
$ 88,314 $ 6,042
Feb 16, 3 AM $ 0.0000892
-1.21%
$ 89,179 $ 5,165
Feb 16, 2 AM $ 0.00009
+12.91%
$ 90,049 $ 10,361
Feb 16, 1 AM $ 0.0000799
-2.12%
$ 79,917 $ 8,267
Feb 16, 12 AM $ 0.0000817
+11.47%
$ 81,650 $ 7,883
Feb 15, 5 PM $ 0.0000484
+0.00%
$ 48,450 $ 4,256
Feb 15, 4 PM $ 0.0000625
-12.11%
$ 64,482 $ 4,412
Feb 15, 3 PM $ 0.0000704
+0.21%
$ 70,427 $ 6,112
Feb 15, 2 PM $ 0.0000683
+0.00%
$ 68,298 $ 5,906
Feb 15, 1 PM $ 0.0000689
-0.99%
$ 68,911 $ 5,886
Feb 15, 12 PM $ 0.0000728
-0.34%
$ 72,819 $ 5,575
Feb 15, 11 AM $ 0.0000703
+2.99%
$ 70,317 $ 5,269
Feb 15, 10 AM $ 0.0000645
-1.30%
$ 64,523 $ 3,035
Feb 15, 9 AM $ 0.0000639
-2.69%
$ 63,859 $ 2,683
Feb 15, 7 AM $ 0.0000669
+2.97%
$ 66,932 $ 1,103
Feb 15, 6 AM $ 0.0000645
+3.67%
$ 64,528 $ 1,005
Feb 15, 2 AM $ 0.0000609
+0.00%
$ 60,856 $ 1,150
Feb 15, 1 AM $ 0.0000611
-1.00%
$ 61,085 $ 999
Feb 14, 4 PM $ 0.0000643
+0.00%
$ 64,251 $ 638
Feb 14, 3 PM $ 0.0000648
+0.00%
$ 64,799 $ 621
Feb 14, 2 PM $ 0.000065
+0.38%
$ 65,034 $ 580
Feb 14, 1 PM $ 0.0000648
-0.74%
$ 64,768 $ 539
Feb 14, 11 AM $ 0.00007
+0.97%
$ 70,036 $ 10,872
Feb 14, 9 AM $ 0.000069
+2.02%
$ 69,013 $ 10,498
Feb 14, 8 AM $ 0.000067
-8.03%
$ 67,009 $ 10,271