刀马刀马 Historical Data

刀马刀马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000726
+0.00%
$ 72,589 $ 9,488
Feb 14, 6 AM $ 0.000075
+0.19%
$ 74,999 $ 9,206
Feb 14, 5 AM $ 0.0000741
-0.07%
$ 74,093 $ 8,986
Feb 14, 4 AM $ 0.0000742
+7.62%
$ 74,151 $ 8,942
Feb 14, 3 AM $ 0.0000689
-1.39%
$ 68,873 $ 8,432
Feb 14, 2 AM $ 0.0000708
-0.94%
$ 70,835 $ 1,947
Feb 14, 1 AM $ 0.0000714
+11.25%
$ 71,426 $ 1,860
Feb 14, 12 AM $ 0.000064
+8.65%
$ 63,962 $ 918
Feb 13, 4 PM $ 0.0000565
+0.00%
$ 56,468 $ 33
Feb 13, 11 AM $ 0.0000584
+1.27%
$ 58,377 $ 2,071
Feb 13, 10 AM $ 0.0000552
+0.00%
$ 55,176 $ 1,652
Feb 13, 7 AM $ 0.0000559
-0.37%
$ 55,948 $ 1,496
Feb 13, 4 AM $ 0.000057
+0.38%
$ 57,049 $ 1,475
Feb 13, 3 AM $ 0.0000573
+6.05%
$ 57,280 $ 1,386
Feb 13, 1 AM $ 0.0000552
+0.00%
$ 55,239 $ 2,819
Feb 13, 12 AM $ 0.0000555
+0.00%
$ 55,489 $ 2,757
Feb 12, 11 PM $ 0.0000554
+0.00%
$ 55,384 $ 2,691
Feb 12, 6 PM $ 0.0000533
+1.59%
$ 53,324 $ 2,180
Feb 12, 4 PM $ 0.0000575
+0.00%
$ 57,484 $ 1,336
Feb 12, 3 PM $ 0.0000576
+4.07%
$ 57,578 $ 1,332
Feb 12, 2 PM $ 0.0000553
-0.77%
$ 55,326 $ 455
Feb 12, 1 PM $ 0.0000557
-6.18%
$ 55,695 $ 138
Feb 12, 12 PM $ 0.0000593
+0.00%
$ 59,286 $ 6,800
Feb 12, 8 AM $ 0.0000578
-0.90%
$ 57,757 $ 6,615
Feb 12, 7 AM $ 0.0000586
+0.00%
$ 58,623 $ 6,563
Feb 12, 6 AM $ 0.00006
+1.81%
$ 60,020 $ 6,436
Feb 12, 5 AM $ 0.0000589
-8.89%
$ 58,950 $ 6,214
Feb 12, 4 AM $ 0.0000647
-0.81%
$ 64,746 $ 4,700
Feb 12, 3 AM $ 0.0000625
+0.00%
$ 62,527 $ 17,962
Feb 12, 2 AM $ 0.0000626
-0.06%
$ 62,609 $ 17,927
Feb 12, 1 AM $ 0.0000623
-1.54%
$ 62,280 $ 17,890
Feb 12, 12 AM $ 0.0000661
+6.76%
$ 65,161 $ 16,762
Feb 11, 11 PM $ 0.0000589
+0.00%
$ 58,879 $ 14,394
Feb 11, 10 PM $ 0.0000592
+0.92%
$ 59,247 $ 14,308
Feb 11, 9 PM $ 0.0000587
+0.02%
$ 58,687 $ 14,340
Feb 11, 5 PM $ 0.0000571
+0.00%
$ 57,084 $ 14,088
Feb 11, 4 PM $ 0.0000573
-1.35%
$ 57,257 $ 13,948
Feb 11, 3 PM $ 0.000058
+1.05%
$ 58,042 $ 13,810
Feb 11, 2 PM $ 0.0000577
-7.54%
$ 57,666 $ 13,484
Feb 11, 1 PM $ 0.000062
-7.68%
$ 62,025 $ 13,103
Feb 11, 11 AM $ 0.0000652
+1.64%
$ 65,179 $ 12,043
Feb 11, 10 AM $ 0.0000648
+0.00%
$ 64,776 $ 10,439
Feb 11, 9 AM $ 0.0000658
+11.59%
$ 65,833 $ 10,462
Feb 11, 8 AM $ 0.0000588
-18.47%
$ 58,824 $ 9,711
Feb 11, 7 AM $ 0.0000721
+28.55%
$ 72,106 $ 6,807
Feb 11, 6 AM $ 0.000056
-6.69%
$ 56,028 $ 4,293
Feb 11, 5 AM $ 0.0000602
+5.10%
$ 60,243 $ 3,486
Feb 11, 4 AM $ 0.0000582
+14.59%
$ 58,158 $ 1,711
Feb 11, 2 AM $ 0.0000503
+0.00%
$ 50,304 $ 23,222
Feb 11, 1 AM $ 0.0000511
-0.93%
$ 51,144 $ 23,103