刀马刀马 Historical Data

刀马刀马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000518
+1.05%
$ 51,768 $ 23,070
Feb 10, 8 PM $ 0.0000482
-0.36%
$ 48,174 $ 22,411
Feb 10, 4 PM $ 0.0000493
+0.00%
$ 49,340 $ 22,497
Feb 10, 3 PM $ 0.0000496
+1.71%
$ 49,602 $ 22,483
Feb 10, 2 PM $ 0.0000492
-5.47%
$ 49,231 $ 22,224
Feb 10, 1 PM $ 0.0000523
-0.81%
$ 52,258 $ 21,936
Feb 10, 12 PM $ 0.0000527
-11.76%
$ 52,731 $ 21,638
Feb 10, 11 AM $ 0.0000598
-6.16%
$ 59,847 $ 19,271
Feb 10, 9 AM $ 0.0000642
+0.00%
$ -- $ 18,830
Feb 10, 8 AM $ 0.0000642
+1.77%
$ 64,218 $ 18,780
Feb 10, 7 AM $ 0.000063
+0.00%
$ 63,008 $ 18,453
Feb 10, 6 AM $ 0.0000638
+0.00%
$ 63,755 $ 18,567
Feb 10, 5 AM $ 0.0000637
-0.42%
$ 63,714 $ 18,553
Feb 10, 4 AM $ 0.0000641
+0.00%
$ 64,136 $ 18,455
Feb 10, 3 AM $ 0.0000646
-2.61%
$ 64,598 $ 18,261
Feb 10, 1 AM $ 0.0000668
-0.04%
$ 66,769 $ 18,163
Feb 10, 12 AM $ 0.000067
+0.00%
$ 67,030 $ 18,049
Feb 9, 11 PM $ 0.0000681
+0.00%
$ 68,106 $ 18,001
Feb 9, 10 PM $ 0.0000683
+0.00%
$ 68,265 $ 17,987
Feb 9, 9 PM $ 0.0000681
+0.00%
$ 68,116 $ 17,898
Feb 9, 8 PM $ 0.0000672
-0.83%
$ 67,179 $ 17,881
Feb 9, 7 PM $ 0.0000677
+2.24%
$ 67,655 $ 17,784
Feb 9, 6 PM $ 0.0000665
+3.90%
$ 66,491 $ 17,667
Feb 9, 4 PM $ 0.000063
-0.51%
$ 62,624 $ 17,281
Feb 9, 3 PM $ 0.0000634
+0.00%
$ 63,405 $ 16,972
Feb 9, 2 PM $ 0.0000601
-7.37%
$ 60,112 $ 16,456
Feb 9, 1 PM $ 0.0000639
+0.00%
$ 63,892 $ 16,085
Feb 9, 12 PM $ 0.000064
+9.00%
$ 64,014 $ 15,966
Feb 9, 11 AM $ 0.0000586
+0.22%
$ 58,559 $ 15,157
Feb 9, 10 AM $ 0.0000588
+1.72%
$ 58,779 $ 15,006
Feb 9, 9 AM $ 0.000058
-0.20%
$ 57,965 $ 14,822
Feb 9, 8 AM $ 0.000058
-2.34%
$ 57,976 $ 14,234
Feb 9, 7 AM $ 0.0000643
-0.89%
$ 64,259 $ 14,368
Feb 9, 6 AM $ 0.0000651
-0.96%
$ 65,133 $ 14,278
Feb 9, 5 AM $ 0.0000688
-3.83%
$ 68,791 $ 14,057
Feb 9, 4 AM $ 0.0000669
+17.54%
$ 66,920 $ 12,036
Feb 9, 3 AM $ 0.000057
+5.79%
$ 56,976 $ 11,057
Feb 9, 2 AM $ 0.0000543
+16.20%
$ 54,266 $ 85,505
Feb 9, 1 AM $ 0.0000569
-6.61%
$ 56,797 $ 82,138
Feb 9, 12 AM $ 0.0000609
+0.84%
$ 60,899 $ 79,913
Feb 8, 11 PM $ 0.0000602
+4.96%
$ 60,245 $ 79,857
Feb 8, 10 PM $ 0.0000574
+1.60%
$ 59,450 $ 79,513
Feb 8, 9 PM $ 0.0000565
+0.18%
$ 56,544 $ 78,703
Feb 8, 8 PM $ 0.0000565
-1.03%
$ 56,489 $ 78,916
Feb 8, 7 PM $ 0.0000672
-4.94%
$ 67,216 $ 76,695
Feb 8, 4 PM $ 0.000077
-1.56%
$ 77,036 $ 74,981
Feb 8, 3 PM $ 0.0000778
-2.00%
$ 77,791 $ 75,429
Feb 8, 2 PM $ 0.0000868
-0.78%
$ 86,803 $ 73,429
Feb 8, 1 PM $ 0.0000875
-2.01%
$ 87,491 $ 73,155
Feb 8, 12 PM $ 0.0000891
+0.12%
$ 89,058 $ 72,818