刀马刀马 Historical Data

刀马刀马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000891
+0.12%
$ 89,058 $ 72,818
Feb 8, 11 AM $ 0.0000886
-6.91%
$ 88,573 $ 72,818
Feb 8, 10 AM $ 0.0000953
+39.48%
$ 95,331 $ 71,567
Feb 8, 9 AM $ 0.0000679
-0.53%
$ 67,881 $ 62,778
Feb 8, 8 AM $ 0.000069
-7.58%
$ 68,968 $ 63,026
Feb 8, 7 AM $ 0.0000732
+3.21%
$ 73,159 $ 54,759
Feb 8, 6 AM $ 0.0000709
-7.21%
$ 70,897 $ 50,980
Feb 8, 5 AM $ 0.0000765
-10.74%
$ 76,533 $ 49,937
Feb 8, 4 AM $ 0.0000981
-1.46%
$ 98,120 $ 44,198
Feb 8, 3 AM $ 0.0000998
-3.28%
$ 99,830 $ 43,722
Feb 8, 2 AM $ 0.000103
-6.37%
$ 103,079 $ 49,839
Feb 8, 1 AM $ 0.00011
-1.95%
$ 109,946 $ 49,289
Feb 7, 6 PM $ 0.0000742
+5.95%
$ 74,223 $ 4,730
Feb 7, 5 PM $ 0.0000698
+0.00%
$ 69,839 $ 4,004
Feb 7, 4 PM $ 0.0000694
+0.23%
$ 69,439 $ 3,965
Feb 7, 3 PM $ 0.0000702
-5.27%
$ 70,172 $ 3,400
Feb 7, 2 PM $ 0.0000746
+6.55%
$ 74,606 $ 1,203
Feb 7, 1 PM $ 0.0000699
+8.08%
$ 69,914 $ 721
Feb 7, 12 PM $ 0.0000642
+0.00%
$ -- $ 21,002
Feb 7, 11 AM $ 0.0000643
-0.66%
$ 64,290 $ 20,967
Feb 7, 10 AM $ 0.0000646
-0.58%
$ 64,574 $ 20,697
Feb 7, 9 AM $ 0.0000645
+0.66%
$ 64,531 $ 20,761
Feb 7, 8 AM $ 0.0000644
-7.73%
$ 64,429 $ 20,776
Feb 7, 7 AM $ 0.0000716
-5.13%
$ 71,589 $ 19,774
Feb 7, 6 AM $ 0.0000752
+6.23%
$ 75,188 $ 19,931
Feb 7, 5 AM $ 0.0000708
+6.85%
$ 70,808 $ 17,665
Feb 7, 4 AM $ 0.0000664
-5.02%
$ 66,422 $ 16,240
Feb 7, 2 AM $ 0.0000697
+1.69%
$ 69,747 $ 30,517
Feb 7, 1 AM $ 0.0000687
-14.86%
$ 68,696 $ 29,498
Feb 7, 12 AM $ 0.0000852
+7.35%
$ 85,247 $ 27,431
Feb 6, 11 PM $ 0.0000798
-10.84%
$ 79,756 $ 26,836
Feb 6, 10 PM $ 0.0000895
+0.41%
$ 89,538 $ 26,238
Feb 6, 9 PM $ 0.0000903
-6.43%
$ 90,298 $ 25,334
Feb 6, 8 PM $ 0.0000965
+48.03%
$ 96,450 $ 24,250
Feb 6, 6 PM $ 0.0000625
+0.00%
$ 62,509 $ 18,400
Feb 6, 5 PM $ 0.0000619
+0.26%
$ 61,873 $ 18,680
Feb 6, 4 PM $ 0.0000616
+1.81%
$ 61,647 $ 18,488
Feb 6, 3 PM $ 0.0000581
-14.10%
$ 58,123 $ 17,003
Feb 6, 2 PM $ 0.0000579
+0.41%
$ 57,700 $ 14,369
Feb 6, 1 PM $ 0.0000578
+1.25%
$ 57,781 $ 13,131
Feb 6, 12 PM $ 0.0000571
+19.11%
$ 57,078 $ 10,501
Feb 6, 11 AM $ 0.0000478
+3.06%
$ 47,804 $ 3,884
Feb 6, 7 AM $ 0.0000436
+8.38%
$ 43,572 $ 3,452
Feb 6, 6 AM $ 0.0000386
+0.00%
$ 38,623 $ 590
Feb 6, 4 AM $ 0.0000363
+0.00%
$ 36,344 $ 317
Feb 6, 3 AM $ 0.0000363
+0.07%
$ 36,309 $ 318
Feb 5, 10 PM $ 0.0000363
+0.00%
$ 36,325 $ 7,994
Feb 5, 8 PM $ 0.0000386
+0.00%
$ 38,559 $ 8,105
Feb 5, 3 PM $ 0.0000384
-0.92%
$ 38,417 $ 7,846
Feb 5, 2 PM $ 0.0000389
+0.00%
$ 38,916 $ 7,891