刀马刀马 Historical Data

刀马刀马 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000042
+0.00%
$ 42,014 $ 7,912
Feb 5, 11 AM $ 0.0000426
-1.73%
$ 42,634 $ 7,351
Feb 5, 10 AM $ 0.0000432
+0.00%
$ 43,205 $ 7,425
Feb 5, 9 AM $ 0.0000469
+8.46%
$ 43,110 $ 6,931
Feb 5, 8 AM $ 0.0000429
+0.25%
$ 42,903 $ 6,014
Feb 5, 6 AM $ 0.0000418
+0.00%
$ -- $ 5,860
Feb 5, 5 AM $ 0.0000404
-8.43%
$ 40,407 $ 5,666
Feb 5, 3 AM $ 0.0000424
+0.00%
$ 42,439 $ 4,475
Feb 5, 2 AM $ 0.0000387
+0.20%
$ 38,736 $ 4,203
Feb 4, 8 PM $ 0.0000345
+1.42%
$ 34,475 $ 3,564
Feb 4, 7 PM $ 0.0000341
-2.42%
$ 34,130 $ 2,689
Feb 4, 3 PM $ 0.000037
+0.00%
$ -- $ 1,967
Feb 4, 1 PM $ 0.0000406
-2.87%
$ 40,620 $ 1,266
Feb 4, 12 PM $ 0.0000418
-0.07%
$ 41,804 $ 1,118
Feb 4, 11 AM $ 0.0000422
+0.00%
$ 42,222 $ 1,102
Feb 4, 10 AM $ 0.0000415
+0.00%
$ 41,453 $ 994
Feb 4, 7 AM $ 0.0000419
+0.73%
$ 41,929 $ 976
Feb 4, 6 AM $ 0.0000417
+12.79%
$ 41,656 $ 945
Feb 4, 2 AM $ 0.0000365
-1.50%
$ 36,463 $ 3,998
Feb 4, 1 AM $ 0.0000369
+0.00%
$ 36,944 $ 4,004
Feb 4, 12 AM $ 0.0000369
-5.57%
$ 36,873 $ 3,976
Feb 3, 6 PM $ 0.0000394
+0.00%
$ 39,430 $ 3,464
Feb 3, 5 PM $ 0.0000395
-0.13%
$ 39,457 $ 3,536
Feb 3, 1 PM $ 0.000039
+0.00%
$ 39,023 $ 3,345
Feb 2, 3 PM $ 0.0000354
+1.73%
$ 35,385 $ 3,451
Feb 2, 2 PM $ 0.0000348
+0.00%
$ 34,784 $ 3,322
Feb 2, 1 PM $ 0.0000348
+0.00%
$ 34,785 $ 3,332
Feb 2, 11 AM $ 0.0000345
+0.00%
$ 34,503 $ 3,297
Feb 2, 10 AM $ 0.0000347
+2.00%
$ 34,733 $ 3,270
Feb 2, 5 AM $ 0.0000346
-8.13%
$ 34,647 $ 1,741
Feb 2, 4 AM $ 0.0000374
+0.00%
$ 37,445 $ 1,320
Feb 2, 1 AM $ 0.0000376
-3.48%
$ 37,567 $ 8,541
Feb 2, 12 AM $ 0.0000391
+11.04%
$ 39,079 $ 8,312
Feb 1, 9 PM $ 0.0000333
+0.00%
$ 33,276 $ 7,196
Feb 1, 8 PM $ 0.0000335
+0.00%
$ 33,518 $ 7,188
Feb 1, 7 PM $ 0.0000335
+0.00%
$ 33,533 $ 7,203
Feb 1, 6 PM $ 0.0000337
+0.00%
$ 33,716 $ 7,191
Feb 1, 5 PM $ 0.0000337
+1.12%
$ 33,700 $ 7,095
Feb 1, 4 PM $ 0.0000336
-0.50%
$ 33,591 $ 6,974
Feb 1, 3 PM $ 0.0000322
-6.05%
$ 32,216 $ 6,175
Feb 1, 2 PM $ 0.0000379
+0.00%
$ 37,921 $ 5,580
Feb 1, 12 PM $ 0.0000377
-0.81%
$ 37,746 $ 5,583
Feb 1, 11 AM $ 0.0000383
+0.00%
$ 38,339 $ 5,529
Feb 1, 10 AM $ 0.0000403
+1.07%
$ 40,331 $ 5,231
Feb 1, 8 AM $ 0.0000396
+1.35%
$ 39,634 $ 5,165
Feb 1, 6 AM $ 0.0000369
-2.14%
$ 36,930 $ 4,434
Feb 1, 5 AM $ 0.0000375
-2.92%
$ 37,472 $ 4,242
Feb 1, 4 AM $ 0.0000374
+0.86%
$ 37,442 $ 3,837
Feb 1, 3 AM $ 0.0000365
+1.06%
$ 36,520 $ 3,481
Feb 1, 2 AM $ 0.000036
+3.76%
$ 36,026 $ 6,981