刀马刀马 Historical Data

刀马刀马 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000036
+3.76%
$ 36,026 $ 6,981
Feb 1, 1 AM $ 0.0000344
+3.85%
$ 34,382 $ 6,636
Feb 1, 12 AM $ 0.0000329
-1.89%
$ 32,856 $ 6,276
Jan 31, 11 PM $ 0.0000337
-9.71%
$ 33,675 $ 6,059
Jan 31, 10 PM $ 0.0000378
+0.48%
$ 37,806 $ 4,892
Jan 31, 7 PM $ 0.0000366
-1.21%
$ 36,560 $ 4,673
Jan 31, 4 PM $ 0.000039
-4.37%
$ 39,037 $ 4,532
Jan 31, 3 PM $ 0.0000408
+0.00%
$ 40,800 $ 4,431
Jan 31, 2 PM $ 0.0000412
-5.69%
$ 41,171 $ 4,337
Jan 31, 1 PM $ 0.0000437
-0.12%
$ 43,681 $ 4,080
Jan 31, 12 PM $ 0.0000439
-1.07%
$ 43,947 $ 4,069
Jan 31, 11 AM $ 0.000044
-0.30%
$ 43,972 $ 3,956
Jan 31, 10 AM $ 0.0000444
+3.71%
$ 44,368 $ 3,928
Jan 31, 9 AM $ 0.000043
+4.15%
$ 43,000 $ 3,645
Jan 31, 8 AM $ 0.0000413
-1.05%
$ 41,309 $ 3,342
Jan 31, 7 AM $ 0.0000416
+0.00%
$ 41,607 $ 3,309
Jan 31, 6 AM $ 0.0000406
+0.00%
$ 40,585 $ 3,145
Jan 31, 5 AM $ 0.0000406
+0.28%
$ 40,627 $ 3,136
Jan 31, 4 AM $ 0.0000403
-9.13%
$ 40,309 $ 2,485
Jan 30, 6 AM $ 0.0000441
+0.00%
$ 44,052 $ 3,291
Jan 30, 5 AM $ 0.0000441
-5.67%
$ 44,074 $ 3,309
Jan 30, 4 AM $ 0.0000467
+1.25%
$ 46,684 $ 2,368
Jan 30, 3 AM $ 0.0000445
-1.53%
$ 44,532 $ 1,821
Jan 30, 2 AM $ 0.0000454
+0.00%
$ 45,369 $ 14,911
Jan 29, 5 AM $ 0.0000449
-0.28%
$ 44,944 $ 3,384
Jan 29, 4 AM $ 0.0000449
-3.15%
$ 44,851 $ 3,286
Jan 29, 3 AM $ 0.0000464
+3.39%
$ 46,366 $ 2,626
Jan 29, 1 AM $ 0.0000446
+0.00%
$ -- $ 14,515
Jan 29, 12 AM $ 0.0000441
-15.46%
$ 44,089 $ 14,353
Jan 28, 11 PM $ 0.0000515
+1.80%
$ 51,515 $ 12,586
Jan 28, 8 PM $ 0.0000499
+1.01%
$ 49,934 $ 12,260
Jan 28, 7 PM $ 0.0000477
+2.70%
$ 47,739 $ 11,930
Jan 28, 6 PM $ 0.0000465
+1.46%
$ 46,460 $ 11,729
Jan 28, 4 PM $ 0.0000463
+0.56%
$ 46,347 $ 11,548
Jan 28, 3 PM $ 0.0000461
-18.29%
$ 46,076 $ 10,540
Jan 28, 2 PM $ 0.0000565
+11.73%
$ 56,468 $ 9,709
Jan 28, 12 PM $ 0.0000504
+2.56%
$ 50,389 $ 8,697
Jan 28, 11 AM $ 0.0000491
-8.27%
$ 49,060 $ 8,483
Jan 28, 10 AM $ 0.0000547
+4.92%
$ 54,652 $ 7,630
Jan 28, 9 AM $ 0.000052
+6.92%
$ 52,003 $ 6,632
Jan 28, 8 AM $ 0.0000486
+5.57%
$ 48,629 $ 6,089
Jan 28, 7 AM $ 0.0000461
+0.14%
$ 46,024 $ 5,684
Jan 28, 5 AM $ 0.0000462
-2.92%
$ 46,170 $ 5,287
Jan 28, 4 AM $ 0.0000474
+1.89%
$ 47,420 $ 5,090
Jan 28, 3 AM $ 0.0000466
-0.73%
$ 46,587 $ 4,935
Jan 28, 2 AM $ 0.0000458
+0.90%
$ 45,795 $ 14,289
Jan 28, 1 AM $ 0.0000453
-2.11%
$ 45,257 $ 12,788
Jan 28, 12 AM $ 0.0000468
+2.41%
$ 46,799 $ 12,738
Jan 27, 11 PM $ 0.0000467
-8.56%
$ 46,707 $ 12,393
Jan 27, 10 PM $ 0.000051
-3.68%
$ 51,018 $ 9,793