刀马刀马 Historical Data

刀马刀马 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000531
+1.55%
$ 53,105 $ 9,732
Jan 27, 6 PM $ 0.0000522
-0.11%
$ 52,216 $ 9,603
Jan 27, 5 PM $ 0.0000522
-0.52%
$ 52,242 $ 9,416
Jan 27, 4 PM $ 0.0000542
+0.00%
$ 54,217 $ 9,103
Jan 27, 3 PM $ 0.0000544
-2.44%
$ 54,386 $ 9,011
Jan 27, 2 PM $ 0.0000563
+1.13%
$ 56,274 $ 8,820
Jan 27, 12 PM $ 0.0000563
-1.22%
$ 56,315 $ 8,570
Jan 27, 11 AM $ 0.0000571
-4.90%
$ 57,059 $ 8,498
Jan 27, 10 AM $ 0.00006
+5.05%
$ 60,011 $ 8,010
Jan 26, 2 PM $ 0.000052
-0.07%
$ 51,993 $ 5,955
Jan 26, 1 PM $ 0.0000524
+0.58%
$ 52,366 $ 5,882
Jan 26, 12 PM $ 0.0000518
+0.00%
$ 51,777 $ 5,790
Jan 26, 11 AM $ 0.0000517
-0.59%
$ 51,682 $ 5,725
Jan 26, 10 AM $ 0.0000519
-1.77%
$ 51,885 $ 5,703
Jan 26, 9 AM $ 0.0000526
-1.44%
$ 51,985 $ 5,479
Jan 26, 8 AM $ 0.0000538
+0.37%
$ 53,775 $ 5,149
Jan 26, 7 AM $ 0.0000543
+0.83%
$ 54,267 $ 5,050
Jan 26, 6 AM $ 0.0000539
-2.40%
$ 53,876 $ 4,664
Jan 26, 5 AM $ 0.0000539
+1.18%
$ 53,886 $ 3,450
Jan 26, 4 AM $ 0.0000543
-2.16%
$ 54,318 $ 2,171
Jan 26, 3 AM $ 0.0000546
+0.74%
$ 54,552 $ 1,794
Jan 26, 2 AM $ 0.0000543
-0.22%
$ 54,332 $ 16,439
Jan 26, 1 AM $ 0.0000542
-1.26%
$ 54,171 $ 16,319
Jan 26, 12 AM $ 0.0000559
+0.00%
$ 55,926 $ 15,867
Jan 25, 11 PM $ 0.0000574
-0.29%
$ 57,421 $ 15,609
Jan 25, 10 PM $ 0.0000573
+1.20%
$ 57,276 $ 15,500
Jan 25, 8 PM $ 0.000053
+2.18%
$ 52,962 $ 14,572
Jan 25, 7 PM $ 0.0000518
-1.02%
$ 51,820 $ 14,445
Jan 25, 6 PM $ 0.0000525
-3.80%
$ 52,466 $ 14,445
Jan 25, 5 PM $ 0.0000565
+0.90%
$ 56,458 $ 13,701
Jan 25, 4 PM $ 0.0000557
-14.70%
$ 55,686 $ 13,496
Jan 25, 3 PM $ 0.0000653
-0.47%
$ 65,284 $ 11,541
Jan 25, 2 PM $ 0.0000665
-0.13%
$ 66,472 $ 11,529
Jan 25, 1 PM $ 0.0000667
+0.98%
$ 66,654 $ 11,550
Jan 25, 12 PM $ 0.0000663
+0.10%
$ 66,303 $ 11,429
Jan 25, 11 AM $ 0.0000726
+6.07%
$ 72,592 $ 10,815
Jan 25, 10 AM $ 0.0000684
+2.20%
$ 68,418 $ 9,839
Jan 25, 9 AM $ 0.000066
+0.11%
$ 65,986 $ 8,921
Jan 25, 8 AM $ 0.0000661
-1.06%
$ 66,081 $ 8,669
Jan 25, 7 AM $ 0.0000669
+8.18%
$ 66,925 $ 8,608
Jan 25, 6 AM $ 0.0000617
-9.00%
$ 61,654 $ 6,531
Jan 25, 5 AM $ 0.0000679
+1.82%
$ 67,919 $ 5,604
Jan 25, 4 AM $ 0.0000667
+0.30%
$ 66,699 $ 5,335
Jan 25, 3 AM $ 0.0000665
-2.94%
$ 66,511 $ 5,240
Jan 25, 2 AM $ 0.0000689
+0.21%
$ 68,859 $ 47,475
Jan 25, 1 AM $ 0.0000693
+4.01%
$ 69,291 $ 45,299
Jan 25, 12 AM $ 0.0000659
+2.81%
$ 65,865 $ 44,994
Jan 24, 11 PM $ 0.000064
-0.35%
$ 64,049 $ 44,899
Jan 24, 10 PM $ 0.0000666
-1.27%
$ 66,553 $ 44,423
Jan 24, 9 PM $ 0.000067
-0.04%
$ 66,977 $ 44,175