刀马刀马 Historical Data

刀马刀马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ 11,426 $ 980
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ 11,426 $ 980
Yesterday, at 10 PM $ 0.0000114
+1.63%
$ 11,430 $ 981
Yesterday, at 7 PM $ 0.0000104
+6.14%
$ 10,373 $ 666
Yesterday, at 6 PM $ 0.0₅951
+9.52%
$ 9,514 $ 125
Yesterday, at 6 AM $ 0.0₅83
+0.00%
$ 8,301 $ 17
Apr 18, 2 AM $ 0.0₅836
+0.00%
$ 8,356 $ 18
Apr 14, 9 AM $ 0.0₅772
+0.00%
$ 7,724 $ 1
Apr 12, 1 AM $ 0.0₅76
+0.00%
$ 7,599 $ 10
Apr 11, 12 AM $ 0.0₅76
+0.00%
$ -- $ 8
Apr 2, 8 AM $ 0.0₅752
+0.00%
$ 7,523 $ 24
Apr 1, 10 AM $ 0.0₅782
+0.00%
$ 7,817 $ 696
Apr 1, 4 AM $ 0.0₅886
+0.17%
$ 8,857 $ 422
Apr 1, 2 AM $ 0.0₅89
+0.00%
$ 8,899 $ 104
Mar 31, 2 PM $ 0.0₅789
+0.00%
$ 7,893 $ 96
Mar 31, 7 AM $ 0.0₅794
+0.00%
$ 7,940 $ 13
Mar 30, 1 AM $ 0.0000196
+106.51%
$ 19,590 $ 2,483
Mar 26, 6 PM $ 0.0000101
+0.00%
$ 10,108 $ 24
Mar 23, 4 AM $ 0.0000114
+2.03%
$ 11,404 $ 359
Mar 22, 11 AM $ 0.0000102
+0.00%
$ 10,226 $ 66
Mar 22, 10 AM $ 0.0000102
+0.00%
$ 10,241 $ 65
Mar 22, 9 AM $ 0.0000102
+0.00%
$ 10,236 $ 65
Mar 22, 4 AM $ 0.0000103
-0.14%
$ 10,287 $ 61
Mar 19, 8 AM $ 0.0000108
+0.00%
$ 10,760 $ 340
Mar 18, 11 PM $ 0.0000117
+0.00%
$ 11,668 $ 119
Mar 17, 4 AM $ 0.0000126
+0.00%
$ 12,583 $ 67
Mar 16, 5 PM $ 0.0000125
+0.00%
$ 12,521 $ 71
Mar 16, 2 PM $ 0.0000127
+0.00%
$ 12,677 $ 53
Mar 13, 9 AM $ 0.000013
+0.00%
$ 12,954 $ 196
Mar 13, 7 AM $ 0.0000129
+4.39%
$ 12,929 $ 178
Mar 13, 3 AM $ 0.0000124
+0.00%
$ 12,417 $ 315
Mar 12, 4 PM $ 0.0000123
-8.17%
$ 12,266 $ 299
Mar 11, 9 AM $ 0.0000133
+0.00%
$ 13,256 $ 2,507
Mar 9, 3 PM $ 0.0000135
+0.00%
$ 13,546 $ 2,043
Mar 9, 8 AM $ 0.0000134
+0.00%
$ 13,354 $ 1,961
Mar 7, 4 PM $ 0.0000142
+0.00%
$ 14,215 $ 1,766
Mar 7, 12 PM $ 0.0000152
-0.21%
$ 15,166 $ 1,571
Mar 7, 1 AM $ 0.0000155
+0.00%
$ 15,497 $ 1,478
Mar 6, 5 PM $ 0.0000165
+0.00%
$ 16,475 $ 1,243
Mar 6, 4 PM $ 0.0000179
+8.29%
$ 17,868 $ 930
Mar 6, 3 PM $ 0.0000164
+6.47%
$ 16,353 $ 586
Mar 6, 1 PM $ 0.0000148
+0.00%
$ 14,757 $ 83
Mar 5, 10 AM $ 0.0000155
+0.00%
$ 15,468 $ 64
Mar 5, 9 AM $ 0.0000155
+0.00%
$ 15,463 $ 0
Mar 4, 6 AM $ 0.0000141
-0.06%
$ -- $ 193
Mar 4, 5 AM $ 0.0000141
+0.00%
$ 14,066 $ 180
Mar 4, 4 AM $ 0.000014
+0.00%
$ 13,955 $ 173
Mar 4, 3 AM $ 0.0000141
+0.00%
$ 14,097 $ 146
Mar 3, 12 PM $ 0.0000143
+0.00%
$ 14,306 $ 64
Mar 2, 6 PM $ 0.0000151
+0.00%
$ 15,076 $ 292
Download