Oasis City Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000482
-88.58%
$ -- $ 132
Feb 2022 $ 0.000422
+21.32%
$ -- $ 1,709
Jan 2022 $ 0.000348
-59.88%
$ -- $ 4,277
Dec 2021 $ 0.000869
-81.70%
$ -- $ 8,930
Nov 2021 $ 0.00475
-28.00%
$ -- $ 11,905
Oct 2021 $ 0.00659
+736.66%
$ -- $ 14,405
Sep 2021 $ 0.000788
-60.57%
$ -- $ 11,753
Aug 2021 $ 0.002
-16.88%
$ -- $ 24,498
Jul 2021 $ 0.00241
-44.95%
$ -- $ 17,576
Jun 2021 $ 0.00437
+30.06%
$ -- $ 34,766
May 2021 $ 0.00391
+11.62%
$ -- $ 23.44 million
Apr 2021 $ 0.0035
-25.63%
$ -- $ 1.71 million
Mar 2021 $ 0.00469
+158.20%
$ -- $ 3.86 million
Feb 2021 $ 0.00182
-8.52%
$ -- $ 469,970
Jan 2021 $ 0.00239
+37.55%
$ -- $ 166,312
Dec 2020 $ 0.00174
+35.85%
$ -- $ 896,567
Nov 2020 $ 0.00111
+14.88%
$ -- $ 669,423
Oct 2020 $ 0.000964
-40.38%
$ -- $ 3.25 million
Sep 2020 $ 0.00162
+73.35%
$ -- $ 3.15 million
Aug 2020 $ 0.000933
-54.30%
$ -- $ 2.45 million
Jul 2020 $ 0.00204
+27.84%
$ -- $ 5.41 million
Jun 2020 $ 0.0016
+23.10%
$ -- $ 4.23 million
May 2020 $ 0.0013
-37.55%
$ -- $ 3.6 million
Apr 2020 $ 0.00208
-6.89%
$ -- $ 4.99 million
Mar 2020 $ 0.00223
-85.89%
$ -- $ 968,302
Feb 2020 $ 0.000501
-0.07%
$ -- $ 0
Jan 2020 $ 0.000399
-0.05%
$ -- $ 357
Dec 2019 $ 0.000399
-79.10%
$ -- $ 7,261
Nov 2019 $ 0.00191
-75.18%
$ -- $ 31,354
Oct 2019 $ 0.00769
-80.20%
$ -- $ 2.65 million
Sep 2019 $ 0.0389
-13.61%
$ -- $ 27.07 million
Aug 2019 $ 0.045
+5.13%
$ -- $ 16.35 million
Jul 2019 $ 0.0428
-42.86%
$ -- $ 14.09 million
Jun 2019 $ 0.0749
+132.37%
$ -- $ 22.28 million
May 2019 $ 0.0323
+699.23%
$ -- $ 9.57 million
Apr 2019 $ 0.00404
+97.35%
$ -- $ 2.02 million
Download