Oasis City Historical Data

OSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00253
+5.76%
$ -- $ 558,316
Jul 26, 2020 $ 0.00239
+2.80%
$ -- $ 187,342
Jul 25, 2020 $ 0.00233
+1.52%
$ -- $ 272,541
Jul 24, 2020 $ 0.00229
-5.16%
$ -- $ 487
Jul 23, 2020 $ 0.00241
-2.72%
$ -- $ 92,966
Jul 22, 2020 $ 0.00248
+5.50%
$ -- $ 178,039
Jul 21, 2020 $ 0.00235
+17.32%
$ -- $ 144,992
Jul 20, 2020 $ 0.00201
+3.92%
$ -- $ 1,286
Jul 19, 2020 $ 0.00193
-4.70%
$ -- $ 13,226
Jul 18, 2020 $ 0.00203
-4.32%
$ -- $ 20,214
Jul 17, 2020 $ 0.00212
+5.19%
$ -- $ 33,431
Jul 16, 2020 $ 0.00201
-8.14%
$ -- $ 107,237
Jul 15, 2020 $ 0.00219
-8.74%
$ -- $ 5,136
Jul 14, 2020 $ 0.0024
+8.11%
$ -- $ 169,019
Jul 13, 2020 $ 0.00222
-8.36%
$ -- $ 160,584
Jul 12, 2020 $ 0.00242
-3.04%
$ -- $ 61,620
Jul 11, 2020 $ 0.0025
-10.31%
$ -- $ 159,225
Jul 10, 2020 $ 0.00279
+7.46%
$ -- $ 792
Jul 9, 2020 $ 0.00259
-2.29%
$ -- $ 177,739
Jul 8, 2020 $ 0.00265
-15.81%
$ -- $ 210,792
Jul 7, 2020 $ 0.00315
+1.96%
$ -- $ 205,514
Jul 6, 2020 $ 0.00309
+2.87%
$ -- $ 327,690
Jul 5, 2020 $ 0.003
-3.55%
$ -- $ 243,148
Jul 4, 2020 $ 0.00311
+30.68%
$ -- $ 277,560
Jul 3, 2020 $ 0.00238
+62.85%
$ -- $ 170,523
Jul 2, 2020 $ 0.00146
+0.06%
$ -- $ 117,489
Jul 1, 2020 $ 0.00146
-8.44%
$ -- $ 89,828
Jun 30, 2020 $ 0.0016
-5.28%
$ -- $ 164,272
Jun 29, 2020 $ 0.00169
-5.30%
$ -- $ 147,169
Jun 28, 2020 $ 0.00178
+8.68%
$ -- $ 97,056
Jun 27, 2020 $ 0.00164
-1.04%
$ -- $ 73,868
Jun 26, 2020 $ 0.00166
-14.33%
$ -- $ 160,697
Jun 25, 2020 $ 0.00193
-17.22%
$ -- $ 241,707
Jun 24, 2020 $ 0.00233
-2.90%
$ -- $ 320,822
Jun 23, 2020 $ 0.0024
-2.98%
$ -- $ 174,584
Jun 22, 2020 $ 0.00248
-1.55%
$ -- $ 31,303
Jun 21, 2020 $ 0.00252
-4.38%
$ -- $ 6,925
Jun 20, 2020 $ 0.00263
+2.21%
$ -- $ 36,075
Jun 19, 2020 $ 0.00257
+2.25%
$ -- $ 196,755
Jun 18, 2020 $ 0.00252
-9.22%
$ -- $ 85,385
Jun 17, 2020 $ 0.00277
-2.79%
$ -- $ 91,542
Jun 16, 2020 $ 0.00285
+26.89%
$ -- $ 57,607
Jun 15, 2020 $ 0.00225
-11.23%
$ -- $ 187,756
Jun 14, 2020 $ 0.00253
+2.53%
$ -- $ 196,008
Jun 13, 2020 $ 0.00247
+9.68%
$ -- $ 244,778
Jun 12, 2020 $ 0.00225
+21.65%
$ -- $ 114,563
Jun 11, 2020 $ 0.00185
+3.19%
$ -- $ 353,489
Jun 10, 2020 $ 0.00179
+5.46%
$ -- $ 106,498
Jun 9, 2020 $ 0.0017
+3.38%
$ -- $ 127,077
Jun 8, 2020 $ 0.00165
+7.84%
$ -- $ 112,886