Oasis City Historical Data

OSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00153
-10.19%
$ -- $ 135,652
Jun 6, 2020 $ 0.0017
-13.13%
$ -- $ 70,932
Jun 5, 2020 $ 0.00196
+8.98%
$ -- $ 173,173
Jun 4, 2020 $ 0.00179
+15.04%
$ -- $ 206,165
Jun 3, 2020 $ 0.00156
+10.62%
$ -- $ 51,207
Jun 2, 2020 $ 0.00141
+4.00%
$ -- $ 174,946
Jun 1, 2020 $ 0.00136
+4.49%
$ -- $ 92,719
May 31, 2020 $ 0.0013
-10.44%
$ -- $ 45,382
May 30, 2020 $ 0.00145
+2.60%
$ -- $ 11,090
May 29, 2020 $ 0.00141
+33.92%
$ -- $ 21,717
May 28, 2020 $ 0.00105
+9.39%
$ -- $ 68,049
May 27, 2020 $ 0.000964
-4.28%
$ -- $ 105,142
May 26, 2020 $ 0.00101
+2.81%
$ -- $ 50,657
May 25, 2020 $ 0.000979
-12.95%
$ -- $ 27,068
May 24, 2020 $ 0.00113
-8.22%
$ -- $ 133,392
May 23, 2020 $ 0.00123
+20.95%
$ -- $ 91,111
May 22, 2020 $ 0.00101
-5.07%
$ -- $ 90,512
May 21, 2020 $ 0.00107
-1.50%
$ -- $ 100,424
May 20, 2020 $ 0.00108
+14.22%
$ -- $ 54,609
May 19, 2020 $ 0.00095
-3.02%
$ -- $ 49,311
May 18, 2020 $ 0.00098
-23.78%
$ -- $ 52,580
May 17, 2020 $ 0.00129
+6.29%
$ -- $ 40,814
May 16, 2020 $ 0.00121
+9.12%
$ -- $ 125,578
May 15, 2020 $ 0.00111
+2.39%
$ -- $ 59,539
May 14, 2020 $ 0.00108
+22.90%
$ -- $ 58,665
May 13, 2020 $ 0.00088
-15.21%
$ -- $ 38,899
May 12, 2020 $ 0.00104
-13.20%
$ -- $ 146,407
May 11, 2020 $ 0.0012
+6.85%
$ -- $ 78,457
May 10, 2020 $ 0.00112
+4.56%
$ -- $ 18,491
May 9, 2020 $ 0.00107
-5.55%
$ -- $ 129,660
May 8, 2020 $ 0.00113
-31.77%
$ -- $ 179,178
May 7, 2020 $ 0.00166
-24.51%
$ -- $ 314,573
May 6, 2020 $ 0.0022
-0.61%
$ -- $ 168,695
May 5, 2020 $ 0.00221
+13.19%
$ -- $ 363,359
May 4, 2020 $ 0.00196
-0.36%
$ -- $ 241,517
May 3, 2020 $ 0.00196
+8.48%
$ -- $ 390,819
May 2, 2020 $ 0.00181
+11.11%
$ -- $ 173,371
May 1, 2020 $ 0.00163
-21.67%
$ -- $ 170,894
Apr 30, 2020 $ 0.00208
-14.11%
$ -- $ 421,103
Apr 29, 2020 $ 0.00242
+11.26%
$ -- $ 456,698
Apr 28, 2020 $ 0.00217
-17.16%
$ -- $ 370,660
Apr 27, 2020 $ 0.00262
-10.04%
$ -- $ 394,643
Apr 26, 2020 $ 0.00292
-0.61%
$ -- $ 512,346
Apr 25, 2020 $ 0.00293
+1.99%
$ -- $ 582,617
Apr 24, 2020 $ 0.00288
-7.99%
$ -- $ 609,651
Apr 23, 2020 $ 0.00313
+0.91%
$ -- $ 310,686
Apr 22, 2020 $ 0.0031
-13.98%
$ -- $ 161,184
Apr 21, 2020 $ 0.0036
+4.07%
$ -- $ 65,120
Apr 20, 2020 $ 0.00346
-19.81%
$ -- $ 57,064
Apr 19, 2020 $ 0.00432
+16.92%
$ -- $ 55,835