Oasis City Historical Data

OSC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0557
+2.70%
$ -- $ 1.58 million
Sep 13, 2019 $ 0.0542
-3.96%
$ -- $ 1.53 million
Sep 12, 2019 $ 0.0564
+38.13%
$ -- $ 1.27 million
Sep 11, 2019 $ 0.0408
-29.27%
$ -- $ 539,128
Sep 10, 2019 $ 0.0577
-11.04%
$ -- $ 612,084
Sep 9, 2019 $ 0.0648
+23.64%
$ -- $ 1 million
Sep 8, 2019 $ 0.0524
-1.02%
$ -- $ 789,875
Sep 7, 2019 $ 0.0529
-1.15%
$ -- $ 784,745
Sep 6, 2019 $ 0.0536
-2.76%
$ -- $ 764,572
Sep 5, 2019 $ 0.0551
+0.89%
$ -- $ 832,371
Sep 4, 2019 $ 0.0545
+5.11%
$ -- $ 828,023
Sep 3, 2019 $ 0.0518
-1.29%
$ -- $ 734,764
Sep 2, 2019 $ 0.0525
+11.53%
$ -- $ 717,062
Sep 1, 2019 $ 0.0472
+4.94%
$ -- $ 504,989
Aug 31, 2019 $ 0.045
+27.12%
$ -- $ 623,215
Aug 30, 2019 $ 0.0354
-34.27%
$ -- $ 366,782
Aug 29, 2019 $ 0.0539
-1.61%
$ -- $ 436,445
Aug 28, 2019 $ 0.0548
-6.42%
$ -- $ 456,401
Aug 27, 2019 $ 0.0585
-5.22%
$ -- $ 456,287
Aug 26, 2019 $ 0.0615
+7.19%
$ -- $ 528,641
Aug 25, 2019 $ 0.0574
+12.61%
$ -- $ 503,684
Aug 24, 2019 $ 0.051
+4.61%
$ -- $ 344,074
Aug 23, 2019 $ 0.0487
+33.65%
$ -- $ 343,654
Aug 22, 2019 $ 0.0364
+4.74%
$ -- $ 271,641
Aug 21, 2019 $ 0.0348
+0.69%
$ -- $ 315,752
Aug 20, 2019 $ 0.0346
-1.85%
$ -- $ 404,732
Aug 19, 2019 $ 0.0351
-0.79%
$ -- $ 354,849
Aug 18, 2019 $ 0.0354
+2.22%
$ -- $ 234,980
Aug 17, 2019 $ 0.0346
+0.45%
$ -- $ 456,312
Aug 16, 2019 $ 0.0343
-4.49%
$ -- $ 724,184
Aug 15, 2019 $ 0.0357
-0.42%
$ -- $ 737,328
Aug 14, 2019 $ 0.0357
-4.13%
$ -- $ 551,789
Aug 13, 2019 $ 0.0373
-10.13%
$ -- $ 674,246
Aug 12, 2019 $ 0.0415
+9.44%
$ -- $ 543,346
Aug 11, 2019 $ 0.0379
-8.01%
$ -- $ 467,048
Aug 10, 2019 $ 0.0412
+7.08%
$ -- $ 603,113
Aug 9, 2019 $ 0.0386
+9.38%
$ -- $ 656,118
Aug 8, 2019 $ 0.0354
-7.86%
$ -- $ 619,445
Aug 7, 2019 $ 0.0384
-3.07%
$ -- $ 603,077
Aug 6, 2019 $ 0.0396
-8.21%
$ -- $ 690,432
Aug 5, 2019 $ 0.0431
-3.04%
$ -- $ 702,873
Aug 4, 2019 $ 0.0445
+0.03%
$ -- $ 727,284
Aug 3, 2019 $ 0.0445
-7.21%
$ -- $ 586,536
Aug 2, 2019 $ 0.0479
-7.43%
$ -- $ 612,775
Aug 1, 2019 $ 0.0518
+20.89%
$ -- $ 754,985
Jul 31, 2019 $ 0.0428
-15.55%
$ -- $ 537,184
Jul 30, 2019 $ 0.0507
+8.37%
$ -- $ 617,089
Jul 29, 2019 $ 0.0468
+4.20%
$ -- $ 560,210
Jul 28, 2019 $ 0.0449
-9.88%
$ -- $ 465,148
Jul 27, 2019 $ 0.0498
-4.18%
$ -- $ 549,827