Oasis City Historical Data

OSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.052
+0.15%
$ -- $ 626,806
Jul 25, 2019 $ 0.0519
+3.25%
$ -- $ 710,931
Jul 24, 2019 $ 0.0503
+15.36%
$ -- $ 668,621
Jul 23, 2019 $ 0.0436
-21.96%
$ -- $ 787,760
Jul 22, 2019 $ 0.0559
-10.63%
$ -- $ 924,572
Jul 21, 2019 $ 0.0625
+2.42%
$ -- $ 825,153
Jul 20, 2019 $ 0.061
+1.88%
$ -- $ 862,412
Jul 19, 2019 $ 0.0599
-8.85%
$ -- $ 1.01 million
Jul 18, 2019 $ 0.0657
+19.31%
$ -- $ 427,360
Jul 17, 2019 $ 0.0551
+5.78%
$ -- $ 384,775
Jul 16, 2019 $ 0.052
-17.35%
$ -- $ 332,454
Jul 15, 2019 $ 0.063
+9.17%
$ -- $ 402,758
Jul 14, 2019 $ 0.0577
-2.54%
$ -- $ 200,127
Jul 13, 2019 $ 0.0592
-6.59%
$ -- $ 71,043
Jul 12, 2019 $ 0.0634
-5.56%
$ -- $ 108,735
Jul 11, 2019 $ 0.0671
+26.04%
$ -- $ 183,405
Jul 10, 2019 $ 0.0532
-24.27%
$ -- $ 467,614
Jul 9, 2019 $ 0.0703
+5.47%
$ -- $ 221,277
Jul 8, 2019 $ 0.0666
+4.78%
$ -- $ 249,187
Jul 7, 2019 $ 0.0636
-1.43%
$ -- $ 204,839
Jul 6, 2019 $ 0.0645
+7.89%
$ -- $ 225,474
Jul 5, 2019 $ 0.0598
-11.76%
$ -- $ 222,124
Jul 4, 2019 $ 0.0678
-7.41%
$ -- $ 286,822
Jul 3, 2019 $ 0.0732
+11.93%
$ -- $ 348,706
Jul 2, 2019 $ 0.0654
-15.33%
$ -- $ 288,288
Jul 1, 2019 $ 0.0773
+3.11%
$ -- $ 311,667
Jun 30, 2019 $ 0.0749
-13.82%
$ -- $ 306,165
Jun 29, 2019 $ 0.0869
-9.41%
$ -- $ 330,326
Jun 28, 2019 $ 0.096
+12.49%
$ -- $ 432,247
Jun 27, 2019 $ 0.0853
-20.29%
$ -- $ 335,230
Jun 26, 2019 $ 0.107
-1.30%
$ -- $ 495,998
Jun 25, 2019 $ 0.108
-6.60%
$ -- $ 476,728
Jun 24, 2019 $ 0.116
+0.05%
$ -- $ 526,410
Jun 23, 2019 $ 0.116
-6.78%
$ -- $ 541,469
Jun 22, 2019 $ 0.125
+9.73%
$ -- $ 797,540
Jun 21, 2019 $ 0.113
-17.91%
$ -- $ 471,594
Jun 20, 2019 $ 0.138
-5.21%
$ -- $ 644,200
Jun 19, 2019 $ 0.146
+4.78%
$ -- $ 822,124
Jun 18, 2019 $ 0.139
-6.66%
$ -- $ 831,626
Jun 17, 2019 $ 0.149
+10.26%
$ -- $ 1.49 million
Jun 16, 2019 $ 0.135
+9.33%
$ -- $ 968,526
Jun 15, 2019 $ 0.124
+22.34%
$ -- $ 877,573
Jun 14, 2019 $ 0.101
+10.14%
$ -- $ 997,452
Jun 13, 2019 $ 0.0918
+20.04%
$ -- $ 1.07 million
Jun 12, 2019 $ 0.0765
+60.82%
$ -- $ 1.64 million
Jun 11, 2019 $ 0.0476
+27.90%
$ -- $ 1.02 million
Jun 10, 2019 $ 0.0372
+2.02%
$ -- $ 761,566
Jun 9, 2019 $ 0.0365
-4.94%
$ -- $ 820,079
Jun 8, 2019 $ 0.0384
+4.34%
$ -- $ 958,317
Jun 7, 2019 $ 0.0368
+26.38%
$ -- $ 1.1 million