Oasis City Historical Data

OSC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0291
-6.34%
$ -- $ 677,827
Jun 5, 2019 $ 0.031
+0.63%
$ -- $ 565,383
Jun 4, 2019 $ 0.0309
-8.05%
$ -- $ 487,881
Jun 3, 2019 $ 0.0335
-3.25%
$ -- $ 569,642
Jun 2, 2019 $ 0.0347
+1.35%
$ -- $ 635,439
Jun 1, 2019 $ 0.0342
+6.05%
$ -- $ 619,516
May 31, 2019 $ 0.0323
-16.24%
$ -- $ 568,392
May 30, 2019 $ 0.0385
+7.38%
$ -- $ 872,716
May 29, 2019 $ 0.0359
+5.57%
$ -- $ 726,094
May 28, 2019 $ 0.034
-0.67%
$ -- $ 62,368
May 27, 2019 $ 0.0342
-18.14%
$ -- $ 135,485
May 26, 2019 $ 0.0418
+16.32%
$ -- $ 70,747
May 25, 2019 $ 0.0359
-10.86%
$ -- $ 52,988
May 24, 2019 $ 0.0403
+28.15%
$ -- $ 169,829
May 23, 2019 $ 0.0314
+22.00%
$ -- $ 614,787
May 22, 2019 $ 0.0258
+38.84%
$ -- $ 1.05 million
May 21, 2019 $ 0.0186
+0.30%
$ -- $ 711,251
May 20, 2019 $ 0.0185
+13.81%
$ -- $ 685,894
May 19, 2019 $ 0.0162
+20.59%
$ -- $ 741,966
May 18, 2019 $ 0.0135
-6.05%
$ -- $ 566,402
May 17, 2019 $ 0.0143
+4.74%
$ -- $ 506,765
May 16, 2019 $ 0.0137
+27.27%
$ -- $ 652,687
May 15, 2019 $ 0.0108
-9.95%
$ -- $ 459,446
May 14, 2019 $ 0.0119
+2.13%
$ -- $ 71,591
May 13, 2019 $ 0.0117
+52.67%
$ -- $ 155,404
May 12, 2019 $ 0.00766
+4.34%
$ -- $ 90,646
May 11, 2019 $ 0.00734
+26.33%
$ -- $ 84,721
May 10, 2019 $ 0.00581
+21.95%
$ -- $ 75,655
May 9, 2019 $ 0.00476
+8.30%
$ -- $ 71,050
May 8, 2019 $ 0.0044
+9.64%
$ -- $ 78,224
May 7, 2019 $ 0.00401
+1.36%
$ -- $ 46,835
May 6, 2019 $ 0.00396
+1.26%
$ -- $ 33,375
May 5, 2019 $ 0.00391
-7.69%
$ -- $ 48,315
May 4, 2019 $ 0.00423
+7.90%
$ -- $ 51,050
May 3, 2019 $ 0.00392
-2.16%
$ -- $ 37,545
May 2, 2019 $ 0.00401
+7.43%
$ -- $ 38,516
May 1, 2019 $ 0.00373
-7.57%
$ -- $ 35,817
Apr 30, 2019 $ 0.00404
+2.95%
$ -- $ 50,670
Apr 29, 2019 $ 0.00392
+8.15%
$ -- $ 38,099
Apr 28, 2019 $ 0.00362
+0.44%
$ -- $ 24,410
Apr 27, 2019 $ 0.0036
-2.67%
$ -- $ 26,150
Apr 26, 2019 $ 0.0037
-6.72%
$ -- $ 53,090
Apr 25, 2019 $ 0.00397
+51.51%
$ -- $ 71,188
Apr 24, 2019 $ 0.00262
+36.47%
$ -- $ 354,951
Apr 23, 2019 $ 0.00192
+9.51%
$ -- $ 100,019
Apr 22, 2019 $ 0.00175
-10.96%
$ -- $ 370,001
Apr 21, 2019 $ 0.00197
-0.90%
$ -- $ 429,955
Apr 20, 2019 $ 0.00199
-2.90%
$ -- $ 501,305
Download