Oasis City Historical Data

OSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000967
-12.01%
$ -- $ 85
Dec 14, 2021 $ 0.0011
-6.47%
$ -- $ 72
Dec 13, 2021 $ 0.00117
-2.08%
$ -- $ 100
Dec 12, 2021 $ 0.0012
+3.28%
$ -- $ 41
Dec 11, 2021 $ 0.00116
-4.69%
$ -- $ 42
Dec 10, 2021 $ 0.00122
-7.51%
$ -- $ 628
Dec 9, 2021 $ 0.00132
-2.30%
$ -- $ 1,063
Dec 8, 2021 $ 0.00135
-60.52%
$ -- $ 792
Dec 7, 2021 $ 0.00341
+128.51%
$ -- $ 320
Dec 6, 2021 $ 0.00149
-1.75%
$ -- $ 347
Dec 5, 2021 $ 0.00225
+41.48%
$ -- $ 810
Dec 4, 2021 $ 0.00159
-36.48%
$ -- $ 374
Dec 3, 2021 $ 0.0025
-10.90%
$ -- $ 193
Dec 2, 2021 $ 0.00281
-20.10%
$ -- $ 262
Dec 1, 2021 $ 0.00351
-26.03%
$ -- $ 853
Nov 30, 2021 $ 0.00475
+33.71%
$ -- $ 2,067
Nov 29, 2021 $ 0.00355
-35.53%
$ -- $ 2,597
Nov 28, 2021 $ 0.00551
-21.27%
$ -- $ 305
Nov 27, 2021 $ 0.007
-7.82%
$ -- $ 333
Nov 26, 2021 $ 0.00565
+17.41%
$ -- $ 202
Nov 25, 2021 $ 0.00481
+20.28%
$ -- $ 718
Nov 24, 2021 $ 0.004
+31.12%
$ -- $ 141
Nov 23, 2021 $ 0.00305
-18.05%
$ -- $ 66
Nov 22, 2021 $ 0.00372
+3.71%
$ -- $ 58
Nov 21, 2021 $ 0.00359
-7.91%
$ -- $ 38
Nov 20, 2021 $ 0.0039
+2.63%
$ -- $ 26
Nov 19, 2021 $ 0.0038
+22.44%
$ -- $ 128
Nov 18, 2021 $ 0.0031
+0.00%
$ -- $ 14
Nov 17, 2021 $ 0.0031
-6.28%
$ -- $ 93
Nov 16, 2021 $ 0.00331
-23.02%
$ -- $ 65
Nov 15, 2021 $ 0.0043
+0.12%
$ -- $ 84
Nov 14, 2021 $ 0.0043
+0.00%
$ -- $ 23
Nov 13, 2021 $ 0.0043
-4.32%
$ -- $ 237
Nov 12, 2021 $ 0.00449
+0.00%
$ -- $ 193
Nov 11, 2021 $ 0.00449
+18.27%
$ -- $ 240
Nov 10, 2021 $ 0.00379
+5.43%
$ -- $ 845
Nov 9, 2021 $ 0.0036
-5.26%
$ -- $ 61
Nov 8, 2021 $ 0.0038
+7.86%
$ -- $ 270
Nov 7, 2021 $ 0.00352
-10.39%
$ -- $ 429
Nov 6, 2021 $ 0.00393
+9.10%
$ -- $ 397
Nov 5, 2021 $ 0.0036
-10.41%
$ -- $ 232
Nov 4, 2021 $ 0.00402
+60.38%
$ -- $ 467
Nov 3, 2021 $ 0.00251
-39.51%
$ -- $ 96
Nov 2, 2021 $ 0.00414
+46.51%
$ -- $ 242
Nov 1, 2021 $ 0.00283
-57.10%
$ -- $ 1,239
Oct 31, 2021 $ 0.00659
+19.48%
$ -- $ 8,590
Oct 30, 2021 $ 0.00542
+487.73%
$ -- $ 4,412
Oct 29, 2021 $ 0.000922
-19.24%
$ -- $ 58
Oct 28, 2021 $ 0.00114
-2.59%
$ -- $ 99
Oct 27, 2021 $ 0.00117
+37.17%
$ -- $ 89