Oasis City Historical Data

OSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00292
-32.42%
$ -- $ 2.3 million
Apr 13 $ 0.00432
+56.81%
$ -- $ 384,470
Apr 6 $ 0.00275
+14.82%
$ -- $ 396,999
Mar 30 $ 0.0024
-4.76%
$ -- $ 366,668
Mar 23 $ 0.00252
-36.10%
$ -- $ 383,493
Mar 16 $ 0.00394
-28.00%
$ -- $ 368,848
Mar 9 $ 0.00548
-65.36%
$ -- $ 117,967
Feb 3 $ 0.000501
-0.07%
$ -- $ 0
Jan 20 $ 0.000399
+33.32%
$ -- $ 1
Jan 13 $ 0.0003
+0.46%
$ -- $ 36
Jan 6 $ 0.000299
-0.53%
$ -- $ 111
Dec 30 $ 0.000402
+0.09%
$ -- $ 260
Dec 23 $ 0.000402
-33.33%
$ -- $ 564
Dec 16 $ 0.000603
-33.42%
$ -- $ 1,196
Dec 9 $ 0.000905
-35.86%
$ -- $ 858
Dec 2 $ 0.00141
+55.97%
$ -- $ 4,326
Nov 25 $ 0.000905
-68.04%
$ -- $ 2,539
Nov 18 $ 0.00283
-38.78%
$ -- $ 6,081
Nov 11 $ 0.00462
-14.68%
$ -- $ 8,788
Nov 4 $ 0.00543
-23.72%
$ -- $ 9,511
Oct 28 $ 0.00711
-16.48%
$ -- $ 9,457
Oct 7 $ 0.0458
-15.92%
$ -- $ 591,207
Sep 30 $ 0.0546
+27.05%
$ -- $ 2.4 million
Sep 23 $ 0.043
-6.94%
$ -- $ 4.97 million
Sep 16 $ 0.0462
-16.82%
$ -- $ 7.75 million
Sep 9 $ 0.0555
+6.00%
$ -- $ 8.04 million
Sep 2 $ 0.0524
+11.22%
$ -- $ 5.45 million
Aug 26 $ 0.0472
-17.71%
$ -- $ 3.37 million
Aug 19 $ 0.0574
+62.36%
$ -- $ 2.54 million
Aug 12 $ 0.0354
-6.79%
$ -- $ 3.92 million
Aug 5 $ 0.0379
-14.72%
$ -- $ 4.34 million
Jul 29 $ 0.0445
-0.95%
$ -- $ 4.4 million
Jul 22 $ 0.0449
-28.16%
$ -- $ 4.73 million
Jul 15 $ 0.0625
+8.34%
$ -- $ 4.25 million
Jul 8 $ 0.0577
-9.30%
$ -- $ 1.5 million
Jul 1 $ 0.0636
-15.12%
$ -- $ 1.89 million
Jun 24 $ 0.0749
-35.43%
$ -- $ 2.9 million
Jun 17 $ 0.116
-14.19%
$ -- $ 5.6 million
Jun 10 $ 0.135
+270.70%
$ -- $ 7.34 million
Jun 3 $ 0.0365
+5.24%
$ -- $ 5.18 million
May 27 $ 0.0347
-17.03%
$ -- $ 3.62 million
May 20 $ 0.0418
+157.06%
$ -- $ 3.36 million
May 13 $ 0.0162
+112.24%
$ -- $ 3.15 million
May 6 $ 0.00766
+95.98%
$ -- $ 480,506
Apr 29 $ 0.00391
+7.75%
$ -- $ 300,013
Apr 22 $ 0.00362
+83.78%
$ -- $ 999,807
Apr 15 $ 0.00197
-3.78%
$ -- $ 931,260
Download