Oasis City Historical Data

OSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000898
-44.75%
$ -- $ 2,202
Sep 5, 2021 $ 0.00163
-28.26%
$ -- $ 263
Sep 4, 2021 $ 0.00227
+1.54%
$ -- $ 1,681
Sep 3, 2021 $ 0.00223
+19.31%
$ -- $ 1,937
Sep 2, 2021 $ 0.00187
+19.69%
$ -- $ 793
Sep 1, 2021 $ 0.00156
-21.71%
$ -- $ 1,058
Aug 31, 2021 $ 0.002
+3.83%
$ -- $ 36
Aug 30, 2021 $ 0.00192
+26.83%
$ -- $ 2,988
Aug 29, 2021 $ 0.00152
-15.46%
$ -- $ 1,705
Aug 28, 2021 $ 0.00179
-33.67%
$ -- $ 393
Aug 27, 2021 $ 0.00271
+0.55%
$ -- $ 89
Aug 26, 2021 $ 0.00269
-0.22%
$ -- $ 5
Aug 25, 2021 $ 0.0027
+33.72%
$ -- $ 21
Aug 24, 2021 $ 0.00202
-27.28%
$ -- $ 969
Aug 23, 2021 $ 0.00277
-2.87%
$ -- $ 1
Aug 22, 2021 $ 0.00286
-11.65%
$ -- $ 237
Aug 21, 2021 $ 0.00323
-9.97%
$ -- $ 31
Aug 20, 2021 $ 0.00359
-0.10%
$ -- $ 0
Aug 19, 2021 $ 0.0036
+42.11%
$ -- $ 831
Aug 18, 2021 $ 0.00253
-15.33%
$ -- $ 123
Aug 17, 2021 $ 0.00299
-16.65%
$ -- $ 33
Aug 16, 2021 $ 0.00358
+41.23%
$ -- $ 563
Aug 15, 2021 $ 0.00254
+10.07%
$ -- $ 335
Aug 14, 2021 $ 0.00231
+12.49%
$ -- $ 0
Aug 13, 2021 $ 0.00205
+2.19%
$ -- $ 27
Aug 12, 2021 $ 0.00201
-32.51%
$ -- $ 44
Aug 11, 2021 $ 0.00297
-4.81%
$ -- $ 862
Aug 10, 2021 $ 0.00312
+25.26%
$ -- $ 84
Aug 8, 2021 $ 0.00447
+71.20%
$ -- $ 5,190
Aug 7, 2021 $ 0.00261
-23.78%
$ -- $ 402
Aug 6, 2021 $ 0.00343
+18.83%
$ -- $ 306
Aug 5, 2021 $ 0.00288
+57.11%
$ -- $ 0
Aug 4, 2021 $ 0.00197
-21.30%
$ -- $ 4,101
Aug 3, 2021 $ 0.0025
+2.68%
$ -- $ 5,113
Aug 2, 2021 $ 0.00244
-18.15%
$ -- $ 8
Aug 1, 2021 $ 0.00298
+23.84%
$ -- $ 0
Jul 30, 2021 $ 0.00241
-19.62%
$ -- $ 477
Jul 29, 2021 $ 0.00299
-8.70%
$ -- $ 92
Jul 28, 2021 $ 0.00328
+42.30%
$ -- $ 161
Jul 27, 2021 $ 0.0023
-30.23%
$ -- $ 158
Jul 26, 2021 $ 0.0033
-6.02%
$ -- $ 144
Jul 25, 2021 $ 0.00351
-8.82%
$ -- $ 2
Jul 24, 2021 $ 0.00385
+64.32%
$ -- $ 2,086
Jul 23, 2021 $ 0.00234
+9.85%
$ -- $ 45
Jul 22, 2021 $ 0.00213
-7.46%
$ -- $ 1,028
Jul 21, 2021 $ 0.0023
-5.62%
$ -- $ 998
Jul 20, 2021 $ 0.00244
+13.30%
$ -- $ 1,912
Jul 19, 2021 $ 0.00215
+1.11%
$ -- $ 303
Jul 18, 2021 $ 0.00213
-14.72%
$ -- $ 97
Jul 17, 2021 $ 0.0025
+34.77%
$ -- $ 7