Oasis City Historical Data

OSC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00353
-22.93%
$ -- $ 773,700
May 25, 2021 $ 0.00459
-1.28%
$ -- $ 934,162
May 24, 2021 $ 0.00465
+14.72%
$ -- $ 923,170
May 23, 2021 $ 0.00405
-1.90%
$ -- $ 765,161
May 22, 2021 $ 0.00376
-25.09%
$ -- $ 715,150
May 21, 2021 $ 0.00501
+2.27%
$ -- $ 1.03 million
May 20, 2021 $ 0.0049
+8.24%
$ -- $ 1.18 million
May 19, 2021 $ 0.00453
-4.83%
$ -- $ 1.32 million
May 18, 2021 $ 0.00471
-1.88%
$ -- $ 774,086
May 17, 2021 $ 0.00481
-13.76%
$ -- $ 1.02 million
May 16, 2021 $ 0.00557
-8.61%
$ -- $ 927,499
May 15, 2021 $ 0.0061
+1.90%
$ -- $ 1.04 million
May 14, 2021 $ 0.00599
+0.29%
$ -- $ 978,394
May 13, 2021 $ 0.00597
+7.43%
$ -- $ 1.44 million
May 12, 2021 $ 0.00558
-25.16%
$ -- $ 1.46 million
May 11, 2021 $ 0.00746
+19.83%
$ -- $ 1.56 million
May 10, 2021 $ 0.00622
-19.03%
$ -- $ 1.23 million
May 9, 2021 $ 0.00768
+17.20%
$ -- $ 1.27 million
May 8, 2021 $ 0.00655
+3.06%
$ -- $ 1.28 million
May 7, 2021 $ 0.00636
+1.46%
$ -- $ 1.2 million
May 6, 2021 $ 0.00627
-28.20%
$ -- $ 71,801
May 5, 2021 $ 0.00872
+103.08%
$ -- $ 420,433
May 4, 2021 $ 0.00483
+39.25%
$ -- $ 55,332
May 3, 2021 $ 0.00347
+1.31%
$ -- $ 121,549
May 2, 2021 $ 0.00343
-1.92%
$ -- $ 77,110
May 1, 2021 $ 0.00349
-0.19%
$ -- $ 29,700
Apr 30, 2021 $ 0.0035
+1.90%
$ -- $ 19,838
Apr 29, 2021 $ 0.00343
-10.94%
$ -- $ 45,690
Apr 28, 2021 $ 0.00386
+16.05%
$ -- $ 81,011
Apr 27, 2021 $ 0.00332
+22.14%
$ -- $ 78,631
Apr 26, 2021 $ 0.00272
+9.76%
$ -- $ 5,449
Apr 25, 2021 $ 0.00248
+22.53%
$ -- $ 3,987
Apr 24, 2021 $ 0.00203
-35.70%
$ -- $ 1,519
Apr 23, 2021 $ 0.00315
-0.15%
$ -- $ 240
Apr 22, 2021 $ 0.00316
-3.87%
$ -- $ 2,638
Apr 21, 2021 $ 0.00328
-4.72%
$ -- $ 587
Apr 20, 2021 $ 0.00344
-12.78%
$ -- $ 4,648
Apr 19, 2021 $ 0.00394
-2.55%
$ -- $ 123,923
Apr 18, 2021 $ 0.00404
-5.36%
$ -- $ 1,825
Apr 17, 2021 $ 0.00427
-1.78%
$ -- $ 9,236
Apr 16, 2021 $ 0.00435
-2.13%
$ -- $ 8,717
Apr 15, 2021 $ 0.00444
-0.03%
$ -- $ 9,641
Apr 14, 2021 $ 0.00444
-12.85%
$ -- $ 205,868
Apr 13, 2021 $ 0.0051
+14.98%
$ -- $ 257,084
Apr 12, 2021 $ 0.00444
-8.25%
$ -- $ 19,331
Apr 11, 2021 $ 0.00484
+14.62%
$ -- $ 33,889
Apr 10, 2021 $ 0.00422
-10.20%
$ -- $ 65,800
Apr 9, 2021 $ 0.0047
+0.33%
$ -- $ 36,431
Apr 8, 2021 $ 0.00468
+16.95%
$ -- $ 9,368
Apr 7, 2021 $ 0.004
+4.23%
$ -- $ 6,718