Oasis City Historical Data

OSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00185
-38.05%
$ -- $ 24
Jul 15, 2021 $ 0.003
+43.68%
$ -- $ 43
Jul 14, 2021 $ 0.00209
-21.56%
$ -- $ 262
Jul 13, 2021 $ 0.00266
+6.40%
$ -- $ 565
Jul 12, 2021 $ 0.0025
-27.39%
$ -- $ 436
Jul 11, 2021 $ 0.00345
+24.70%
$ -- $ 1,418
Jul 10, 2021 $ 0.00277
-0.39%
$ -- $ 183
Jul 9, 2021 $ 0.00278
+33.41%
$ -- $ 4
Jul 8, 2021 $ 0.00208
+3.63%
$ -- $ 107
Jul 7, 2021 $ 0.00201
+4.10%
$ -- $ 964
Jul 6, 2021 $ 0.00193
-24.20%
$ -- $ 1,194
Jul 5, 2021 $ 0.00253
+3.64%
$ -- $ 274
Jul 4, 2021 $ 0.00244
-4.45%
$ -- $ 2,857
Jul 3, 2021 $ 0.00256
-1.72%
$ -- $ 8
Jul 2, 2021 $ 0.0026
-11.68%
$ -- $ 263
Jul 1, 2021 $ 0.00295
-32.53%
$ -- $ 1,465
Jun 30, 2021 $ 0.00437
+85.07%
$ -- $ 6
Jun 29, 2021 $ 0.00236
+6.45%
$ -- $ 1,224
Jun 28, 2021 $ 0.00222
-50.66%
$ -- $ 1,877
Jun 27, 2021 $ 0.0045
+163.58%
$ -- $ 669
Jun 26, 2021 $ 0.0017
-28.30%
$ -- $ 38
Jun 25, 2021 $ 0.00238
-15.69%
$ -- $ 51
Jun 24, 2021 $ 0.00282
-1.05%
$ -- $ 0.1
Jun 23, 2021 $ 0.00285
+64.32%
$ -- $ 13
Jun 22, 2021 $ 0.00173
-59.12%
$ -- $ 2,314
Jun 21, 2021 $ 0.00423
+18.52%
$ -- $ 14
Jun 20, 2021 $ 0.00357
-9.11%
$ -- $ 571
Jun 19, 2021 $ 0.00393
+96.92%
$ -- $ 263
Jun 18, 2021 $ 0.00199
-26.18%
$ -- $ 214
Jun 17, 2021 $ 0.00235
-3.38%
$ -- $ 2,590
Jun 16, 2021 $ 0.00243
-22.81%
$ -- $ 701
Jun 15, 2021 $ 0.00315
+6.08%
$ -- $ 90
Jun 14, 2021 $ 0.00297
-2.77%
$ -- $ 258
Jun 13, 2021 $ 0.00305
+6.92%
$ -- $ 544
Jun 12, 2021 $ 0.00285
-4.56%
$ -- $ 1,174
Jun 11, 2021 $ 0.00299
-14.88%
$ -- $ 2,153
Jun 10, 2021 $ 0.00352
-23.53%
$ -- $ 0
Jun 9, 2021 $ 0.0046
+27.40%
$ -- $ 1,022
Jun 8, 2021 $ 0.00361
-36.63%
$ -- $ 29
Jun 7, 2021 $ 0.0057
+31.53%
$ -- $ 719
Jun 6, 2021 $ 0.00433
-7.57%
$ -- $ 106
Jun 5, 2021 $ 0.00468
+5.07%
$ -- $ 3,213
Jun 4, 2021 $ 0.00446
+8.34%
$ -- $ 12,658
Jun 3, 2021 $ 0.00412
-14.48%
$ -- $ 464
Jun 2, 2021 $ 0.00481
+30.39%
$ -- $ 680
Jun 1, 2021 $ 0.00369
+9.81%
$ -- $ 1,112
May 30, 2021 $ 0.00391
+17.28%
$ -- $ 108
May 29, 2021 $ 0.00333
+3.42%
$ -- $ 600
May 28, 2021 $ 0.00322
-16.46%
$ -- $ 1,704
May 27, 2021 $ 0.00385
+8.97%
$ -- $ 829,936