Archie Historical Data

ARCHIE
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅32
+0.16%
$ -- $ 1,988
Jul 22, 2024 $ 0.0₅319
-0.88%
$ 22,041 $ 1,993
Jul 11, 2024 $ 0.0₅643
+0.39%
$ -- $ 2,086
Jul 10, 2024 $ 0.0₅64
-27.44%
$ 44,175 $ 2,080
Jul 9, 2024 $ 0.0₅883
-32.45%
$ 60,894 $ 3,304
Jul 8, 2024 $ 0.0000131
+12.50%
$ 90,126 $ 30,317
Jul 7, 2024 $ 0.0000116
-51.75%
$ 80,055 $ 46,335
Jul 6, 2024 $ 0.000024
-31.41%
$ 165,779 $ 90,657
Jul 5, 2024 $ 0.000035
-0.03%
$ 241,801 $ 97,883
Jul 4, 2024 $ 0.0000351
-27.55%
$ 242,354 $ 232,706
Jul 3, 2024 $ 0.0000485
-27.89%
$ 334,572 $ 727,324
Download