Digital Collectible Historical Data

数字藏品
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅694
+0.00%
$ -- $ 602
May 21, 2026 $ 0.0₅77
-9.77%
$ -- $ 2,041
May 14, 2026 $ 0.0₅859
+16.99%
$ -- $ 2,969
May 13, 2026 $ 0.0₅664
+32.42%
$ -- $ 2,206
May 10, 2026 $ 0.0₅511
+0.00%
$ -- $ 40
May 7, 2026 $ 0.0₅656
+2.83%
$ -- $ 12
Apr 26, 2026 $ 0.0₅664
-7.68%
$ -- $ 376
Apr 25, 2026 $ 0.0₅663
+0.00%
$ -- $ 25
Apr 23, 2026 $ 0.0₅676
-6.78%
$ -- $ 476
Apr 19, 2026 $ 0.0₅657
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅878
+29.76%
$ -- $ 683
Apr 16, 2026 $ 0.0₅672
+0.00%
$ -- $ 63
Apr 14, 2026 $ 0.0₅683
+0.05%
$ -- $ 140
Apr 10, 2026 $ 0.0₅716
+0.33%
$ -- $ 3,039
Apr 8, 2026 $ 0.0₅758
-3.43%
$ -- $ 121
Apr 4, 2026 $ 0.0₅804
+13.66%
$ -- $ 932
Mar 31, 2026 $ 0.0₅751
+13.21%
$ -- $ 1,383
Mar 30, 2026 $ 0.0₅659
-13.08%
$ -- $ 547
Mar 29, 2026 $ 0.0₅785
-3.28%
$ -- $ 123
Mar 28, 2026 $ 0.0₅825
+0.61%
$ -- $ 819
Mar 27, 2026 $ 0.0₅805
-11.32%
$ -- $ 1,112
Mar 26, 2026 $ 0.0₅946
-38.97%
$ -- $ 4,009
Mar 25, 2026 $ 0.0000161
+6.18%
$ -- $ 2,631
Mar 24, 2026 $ 0.0000152
+8.88%
$ -- $ 2,982
Mar 23, 2026 $ 0.000014
-26.07%
$ -- $ 11,505
Mar 22, 2026 $ 0.0000192
-15.32%
$ -- $ 10,356
Mar 21, 2026 $ 0.0000222
-18.48%
$ -- $ 9,811
Mar 20, 2026 $ 0.0000271
-34.20%
$ -- $ 45,178
Mar 19, 2026 $ 0.0000412
-36.31%
$ -- $ 215,330
Mar 18, 2026 $ 0.0000671
-75.13%
$ -- $ 2.98 million
Download