Digital Collectible Historical Data

数字藏品 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000146
-3.13%
$ -- $ 3,114
Mar 24, 11 PM $ 0.0000152
+0.01%
$ -- $ 2,982
Mar 24, 4 PM $ 0.0000151
+1.82%
$ -- $ 2,751
Mar 24, 3 PM $ 0.0000148
-1.38%
$ -- $ 2,754
Mar 24, 2 PM $ 0.0000146
+0.00%
$ -- $ 2,770
Mar 24, 1 PM $ 0.000014
+3.05%
$ -- $ 3,302
Mar 24, 12 PM $ 0.0000136
-0.15%
$ -- $ 6,305
Mar 24, 11 AM $ 0.0000138
+9.60%
$ -- $ 6,272
Mar 24, 10 AM $ 0.0000126
-11.89%
$ -- $ 6,007
Mar 24, 9 AM $ 0.0000134
+3.27%
$ -- $ 5,445
Mar 24, 8 AM $ 0.000013
+0.17%
$ -- $ 5,478
Mar 24, 7 AM $ 0.0000129
-0.89%
$ -- $ 6,104
Mar 24, 6 AM $ 0.0000132
-8.69%
$ -- $ 6,402
Mar 24, 5 AM $ 0.0000145
+0.00%
$ -- $ 6,463
Mar 24, 3 AM $ 0.0000146
+5.13%
$ -- $ 8,398
Mar 24, 12 AM $ 0.000014
+0.09%
$ -- $ 11,451
Mar 23, 11 PM $ 0.000014
+0.30%
$ -- $ 11,505
Mar 23, 8 PM $ 0.000014
+0.00%
$ -- $ 11,510
Mar 23, 7 PM $ 0.0000137
+0.00%
$ -- $ 11,492
Mar 23, 6 PM $ 0.0000138
+1.80%
$ -- $ 11,471
Mar 23, 5 PM $ 0.0000135
-0.35%
$ -- $ 11,378
Mar 23, 4 PM $ 0.0000136
-2.61%
$ -- $ 11,377
Mar 23, 3 PM $ 0.0000139
+5.06%
$ -- $ 14,403
Mar 23, 2 PM $ 0.0000133
-5.87%
$ -- $ 14,465
Mar 23, 1 PM $ 0.0000142
+4.02%
$ -- $ 14,480
Mar 23, 12 PM $ 0.0000163
+8.85%
$ -- $ 13,551
Mar 23, 11 AM $ 0.000015
+8.48%
$ -- $ 13,954
Mar 23, 10 AM $ 0.0000137
+1.36%
$ -- $ 13,416
Mar 23, 9 AM $ 0.0000134
+5.39%
$ -- $ 13,753
Mar 23, 8 AM $ 0.0000127
-11.68%
$ -- $ 14,942
Mar 23, 7 AM $ 0.0000155
+1.69%
$ -- $ 14,081
Mar 23, 6 AM $ 0.0000154
-1.59%
$ -- $ 14,100
Mar 23, 5 AM $ 0.0000152
+11.87%
$ -- $ 14,019
Mar 23, 4 AM $ 0.0000136
+2.42%
$ -- $ 13,736
Mar 23, 3 AM $ 0.0000133
-10.20%
$ -- $ 12,428
Mar 23, 2 AM $ 0.0000145
-14.96%
$ -- $ 10,566
Mar 23, 1 AM $ 0.0000168
-3.30%
$ -- $ 9,790
Mar 23, 12 AM $ 0.0000182
-4.06%
$ -- $ 9,977
Mar 22, 11 PM $ 0.0000192
+0.00%
$ -- $ 10,356
Mar 22, 10 PM $ 0.0000192
+0.00%
$ -- $ 10,355
Mar 22, 8 PM $ 0.0000192
+0.00%
$ -- $ 10,357
Mar 22, 7 PM $ 0.0000192
+0.27%
$ -- $ 10,376
Mar 22, 4 PM $ 0.0000191
-4.86%
$ -- $ 10,701
Mar 22, 3 PM $ 0.0000196
+11.75%
$ -- $ 10,316
Mar 22, 2 PM $ 0.0000173
-7.18%
$ -- $ 7,756
Mar 22, 1 PM $ 0.0000187
-0.59%
$ -- $ 7,804
Mar 22, 12 PM $ 0.0000201
+3.82%
$ -- $ 5,704
Mar 22, 11 AM $ 0.0000194
+3.95%
$ -- $ 6,211
Mar 22, 10 AM $ 0.0000187
+1.29%
$ -- $ 6,205
Mar 22, 9 AM $ 0.0000188
+11.25%
$ -- $ 6,154