Digital Collectible Historical Data

数字藏品 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000164
-0.32%
$ -- $ 5,551
Mar 22, 7 AM $ 0.0000167
-7.16%
$ -- $ 5,977
Mar 22, 6 AM $ 0.000018
-0.42%
$ -- $ 6,052
Mar 22, 5 AM $ 0.0000181
-0.49%
$ -- $ 6,204
Mar 22, 4 AM $ 0.0000182
+0.13%
$ -- $ 6,739
Mar 22, 3 AM $ 0.0000182
-0.58%
$ -- $ 7,743
Mar 22, 2 AM $ 0.0000184
+0.83%
$ -- $ 9,511
Mar 22, 1 AM $ 0.0000189
-7.84%
$ -- $ 9,400
Mar 22, 12 AM $ 0.0000205
-9.74%
$ -- $ 9,217
Mar 21, 11 PM $ 0.0000222
+2.17%
$ -- $ 9,811
Mar 21, 9 PM $ 0.0000216
+0.00%
$ -- $ 10,499
Mar 21, 8 PM $ 0.0000217
+0.00%
$ -- $ 10,511
Mar 21, 6 PM $ 0.0000225
+4.14%
$ -- $ 10,828
Mar 21, 5 PM $ 0.0000216
+0.29%
$ -- $ 10,866
Mar 21, 4 PM $ 0.0000217
+2.77%
$ -- $ 10,890
Mar 21, 3 PM $ 0.0000214
-2.14%
$ -- $ 12,167
Mar 21, 2 PM $ 0.0000218
+5.82%
$ -- $ 12,333
Mar 21, 1 PM $ 0.0000205
+4.46%
$ -- $ 13,192
Mar 21, 12 PM $ 0.0000197
-3.30%
$ -- $ 16,752
Mar 21, 11 AM $ 0.0000203
-3.87%
$ -- $ 21,579
Mar 21, 10 AM $ 0.0000212
-2.14%
$ -- $ 22,356
Mar 21, 9 AM $ 0.0000216
-0.40%
$ -- $ 27,192
Mar 21, 8 AM $ 0.0000217
-9.29%
$ -- $ 29,181
Mar 21, 7 AM $ 0.0000239
-4.09%
$ -- $ 29,782
Mar 21, 6 AM $ 0.000025
-0.16%
$ -- $ 34,912
Mar 21, 5 AM $ 0.000025
+1.74%
$ -- $ 37,032
Mar 21, 4 AM $ 0.0000242
-5.42%
$ -- $ 38,084
Mar 21, 3 AM $ 0.0000256
-4.37%
$ -- $ 39,236
Mar 21, 2 AM $ 0.0000267
-4.66%
$ -- $ 40,568
Mar 21, 1 AM $ 0.0000265
-0.44%
$ -- $ 41,192
Mar 21, 12 AM $ 0.0000267
-2.00%
$ -- $ 44,187
Mar 20, 11 PM $ 0.0000271
+6.93%
$ -- $ 45,178
Mar 20, 10 PM $ 0.0000255
+1.42%
$ -- $ 45,904
Mar 20, 9 PM $ 0.0000251
+2.45%
$ -- $ 47,228
Mar 20, 8 PM $ 0.0000244
+0.66%
$ -- $ 48,114
Mar 20, 7 PM $ 0.0000238
-7.31%
$ -- $ 48,874
Mar 20, 6 PM $ 0.0000261
-1.69%
$ -- $ 50,419
Mar 20, 5 PM $ 0.0000265
+2.10%
$ -- $ 50,702
Mar 20, 4 PM $ 0.0000259
+1.14%
$ -- $ 55,952
Mar 20, 3 PM $ 0.0000258
-4.84%
$ -- $ 58,472
Mar 20, 2 PM $ 0.0000272
-8.58%
$ -- $ 78,988
Mar 20, 1 PM $ 0.00003
+12.18%
$ -- $ 83,652
Mar 20, 12 PM $ 0.0000266
-8.83%
$ -- $ 84,836
Mar 20, 11 AM $ 0.0000291
-18.57%
$ -- $ 82,407
Mar 20, 10 AM $ 0.0000359
-4.79%
$ -- $ 84,181
Mar 20, 9 AM $ 0.000037
-16.50%
$ -- $ 87,271
Mar 20, 8 AM $ 0.0000436
+6.50%
$ -- $ 97,312
Mar 20, 7 AM $ 0.0000399
-8.32%
$ -- $ 138,591
Mar 20, 6 AM $ 0.0000436
-0.26%
$ -- $ 168,553
Mar 20, 5 AM $ 0.0000439
-9.15%
$ -- $ 172,040