Digital Collectible Historical Data

数字藏品 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000468
+6.08%
$ -- $ 175,986
Mar 20, 3 AM $ 0.0000437
-2.56%
$ -- $ 183,973
Mar 20, 2 AM $ 0.0000449
+7.37%
$ -- $ 190,369
Mar 20, 1 AM $ 0.0000414
-11.96%
$ -- $ 200,736
Mar 20, 12 AM $ 0.000047
+13.97%
$ -- $ 206,301
Mar 19, 11 PM $ 0.0000412
-5.33%
$ -- $ 215,330
Mar 19, 10 PM $ 0.0000431
+19.40%
$ -- $ 217,014
Mar 19, 9 PM $ 0.000037
-2.44%
$ -- $ 221,507
Mar 19, 8 PM $ 0.0000379
+6.07%
$ -- $ 227,035
Mar 19, 7 PM $ 0.0000367
-14.75%
$ -- $ 229,977
Mar 19, 6 PM $ 0.0000456
-0.25%
$ -- $ 246,939
Mar 19, 5 PM $ 0.0000454
+12.93%
$ -- $ 250,474
Mar 19, 4 PM $ 0.0000398
+16.63%
$ -- $ 259,014
Mar 19, 3 PM $ 0.000034
+4.78%
$ -- $ 276,676
Mar 19, 2 PM $ 0.0000319
-22.00%
$ -- $ 278,638
Mar 19, 1 PM $ 0.000041
+3.36%
$ -- $ 338,510
Mar 19, 12 PM $ 0.0000396
-8.45%
$ -- $ 460,986
Mar 19, 11 AM $ 0.0000434
+0.08%
$ -- $ 608,102
Mar 19, 10 AM $ 0.0000435
-16.11%
$ -- $ 662,254
Mar 19, 9 AM $ 0.000051
+11.34%
$ -- $ 675,566
Mar 19, 8 AM $ 0.0000462
-10.49%
$ -- $ 694,502
Mar 19, 7 AM $ 0.0000514
+38.89%
$ -- $ 733,101
Mar 19, 6 AM $ 0.0000373
-12.63%
$ -- $ 773,109
Mar 19, 5 AM $ 0.0000428
-0.86%
$ -- $ 992,171
Mar 19, 4 AM $ 0.0000432
-10.86%
$ -- $ 1.65 million
Mar 19, 3 AM $ 0.0000406
-24.83%
$ -- $ 1.93 million
Mar 19, 2 AM $ 0.0000541
+3.86%
$ -- $ 2.28 million
Mar 19, 1 AM $ 0.000052
-18.99%
$ -- $ 2.39 million
Mar 19, 12 AM $ 0.0000641
-1.00%
$ -- $ 2.73 million
Mar 18, 11 PM $ 0.0000671
+2.42%
$ -- $ 2.98 million
Mar 18, 10 PM $ 0.0000654
+16.55%
$ -- $ 2.97 million
Mar 18, 9 PM $ 0.0000556
-33.37%
$ -- $ 2.96 million
Mar 18, 8 PM $ 0.0000834
+9.22%
$ -- $ 2.94 million
Mar 18, 7 PM $ 0.0000766
+32.65%
$ -- $ 2.93 million
Mar 18, 6 PM $ 0.0000577
+3.07%
$ -- $ 2.91 million
Mar 18, 5 PM $ 0.0000557
-10.54%
$ -- $ 2.92 million
Mar 18, 4 PM $ 0.000062
-21.34%
$ -- $ 2.89 million
Mar 18, 3 PM $ 0.0000788
+27.68%
$ -- $ 2.87 million
Mar 18, 2 PM $ 0.000063
-25.41%
$ -- $ 2.85 million
Mar 18, 1 PM $ 0.0000895
-52.77%
$ -- $ 2.82 million
Mar 18, 12 PM $ 0.000187
+81.17%
$ -- $ 2.7 million
Mar 18, 11 AM $ 0.000101
-6.59%
$ -- $ 2.57 million
Mar 18, 10 AM $ 0.000106
-9.30%
$ -- $ 2.55 million
Mar 18, 9 AM $ 0.000117
+6.23%
$ -- $ 2.54 million
Mar 18, 8 AM $ 0.000112
+0.91%
$ -- $ 2.5 million
Mar 18, 7 AM $ 0.000111
+39.17%
$ -- $ 2.41 million
Mar 18, 6 AM $ 0.0000786
-70.86%
$ -- $ 2.34 million
Download