Digital Collectible Historical Data

数字藏品
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅694
+0.00%
$ -- $ 602
Today, at 6 AM $ 0.0₅694
+4.21%
$ -- $ 602
May 21, 11 AM $ 0.0₅77
-11.58%
$ -- $ 2,041
May 21, 10 AM $ 0.0₅853
+0.00%
$ -- $ 269
May 14, 6 PM $ 0.0₅859
-2.61%
$ -- $ 2,969
May 14, 5 PM $ 0.0₅955
+8.37%
$ -- $ 1,882
May 14, 2 PM $ 0.0₅751
-5.23%
$ -- $ 3,709
May 14, 12 PM $ 0.0₅734
+0.00%
$ -- $ 2,857
May 13, 4 PM $ 0.0₅664
+9.87%
$ -- $ 2,206
May 13, 4 AM $ 0.0₅502
+0.00%
$ -- $ 0
May 10, 1 PM $ 0.0₅511
+0.00%
$ -- $ 40
May 7, 4 PM $ 0.0₅656
+0.40%
$ -- $ 12
May 7, 3 PM $ 0.0₅638
+0.00%
$ -- $ 1
Apr 26, 3 PM $ 0.0₅664
-7.68%
$ -- $ 376
Apr 25, 4 PM $ 0.0₅663
+0.00%
$ -- $ 25
Apr 23, 7 AM $ 0.0₅676
+2.01%
$ -- $ 476
Apr 23, 5 AM $ 0.0₅725
+0.00%
$ -- $ 215
Apr 19, 10 AM $ 0.0₅657
+0.00%
$ -- $ 1
Apr 17, 1 PM $ 0.0₅878
+0.00%
$ -- $ 683
Apr 17, 11 AM $ 0.0₅656
-3.10%
$ -- $ 39
Apr 16, 6 AM $ 0.0₅672
+0.00%
$ -- $ 63
Apr 14, 11 AM $ 0.0₅683
-0.16%
$ -- $ 140
Apr 14, 10 AM $ 0.0₅682
-0.17%
$ -- $ 135
Apr 10, 2 PM $ 0.0₅716
-0.13%
$ -- $ 3,039
Apr 10, 11 AM $ 0.0₅728
+0.00%
$ -- $ 2,996
Apr 10, 10 AM $ 0.0₅726
-13.46%
$ -- $ 2,982
Apr 10, 9 AM $ 0.0₅83
+2.22%
$ -- $ 2,542
Apr 10, 7 AM $ 0.0₅711
+0.00%
$ -- $ 107
Apr 10, 6 AM $ 0.0₅713
+0.00%
$ -- $ 104
Apr 8, 6 PM $ 0.0₅758
+0.00%
$ -- $ 121
Apr 8, 8 AM $ 0.0₅771
+0.00%
$ -- $ 215
Apr 8, 4 AM $ 0.0₅774
+0.00%
$ -- $ 227
Apr 8, 3 AM $ 0.0₅775
-1.29%
$ -- $ 226
Apr 4, 1 PM $ 0.0₅804
+0.00%
$ -- $ 932
Apr 4, 12 PM $ 0.0₅847
+2.78%
$ -- $ 637
Apr 4, 4 AM $ 0.0₅782
+10.63%
$ -- $ 358
Mar 31, 1 PM $ 0.0₅751
+0.35%
$ -- $ 1,383
Mar 31, 12 PM $ 0.0₅739
+4.60%
$ -- $ 1,210
Mar 31, 9 AM $ 0.0₅708
-7.39%
$ -- $ 1,063
Mar 31, 8 AM $ 0.0₅715
+0.07%
$ -- $ 430
Mar 31, 7 AM $ 0.0₅714
+8.22%
$ -- $ 427
Mar 31, 3 AM $ 0.0₅664
+0.00%
$ -- $ 522
Mar 30, 2 PM $ 0.0₅659
+0.17%
$ -- $ 547
Mar 30, 1 PM $ 0.0₅659
-1.57%
$ -- $ 555
Mar 30, 11 AM $ 0.0₅657
+0.00%
$ -- $ 489
Mar 30, 8 AM $ 0.0₅682
+0.00%
$ -- $ 406
Mar 30, 7 AM $ 0.0₅676
-3.42%
$ -- $ 390
Mar 30, 6 AM $ 0.0₅702
+0.00%
$ -- $ 303
Mar 30, 12 AM $ 0.0₅758
+0.00%
$ -- $ 167
Mar 29, 2 PM $ 0.0₅785
+0.00%
$ -- $ 123
Download