LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.584
+0.00%
$ -- $ 20.65 million
Today, at 2 PM $ 0.686
-12.94%
$ -- $ 20.51 million
Today, at 1 PM $ 0.797
+3.76%
$ -- $ 20.17 million
Today, at 12 PM $ 0.756
+1.12%
$ -- $ 20.42 million
Today, at 11 AM $ 0.752
-3.49%
$ -- $ 20.43 million
Today, at 10 AM $ 0.829
-4.92%
$ -- $ 21.42 million
Today, at 9 AM $ 0.878
-9.88%
$ -- $ 21.11 million
Today, at 8 AM $ 0.974
-5.89%
$ -- $ 20.46 million
Today, at 7 AM $ 1.03
-0.63%
$ -- $ 20.39 million
Today, at 6 AM $ 1.02
+2.36%
$ -- $ 20.36 million
Today, at 5 AM $ 1.01
-9.67%
$ -- $ 20.43 million
Today, at 4 AM $ 1.12
+4.98%
$ -- $ 19.39 million
Today, at 3 AM $ 1.06
+11.34%
$ -- $ 19.36 million
Today, at 2 AM $ 0.947
-13.23%
$ -- $ 19.29 million
Today, at 1 AM $ 1.16
-7.27%
$ -- $ 19.04 million
Yesterday, at 12 AM $ 1.24
+10.42%
$ -- $ 20.59 million
Yesterday, at 11 PM $ 1.11
-2.25%
$ -- $ 20.59 million
Yesterday, at 10 PM $ 1.14
-0.53%
$ -- $ 21.28 million
Yesterday, at 9 PM $ 1.14
-0.43%
$ -- $ 20.55 million
Yesterday, at 8 PM $ 1.14
+9.26%
$ -- $ 20.61 million
Yesterday, at 7 PM $ 1.06
+4.71%
$ -- $ 20.08 million
Yesterday, at 6 PM $ 1
-10.31%
$ -- $ 21.22 million
Yesterday, at 5 PM $ 1.1
+0.57%
$ -- $ 21.15 million
Yesterday, at 4 PM $ 1.13
-3.42%
$ -- $ 20.91 million
Yesterday, at 3 PM $ 1.16
-2.69%
$ -- $ 19.53 million
Yesterday, at 2 PM $ 1.19
+9.44%
$ -- $ 19.48 million
Yesterday, at 1 PM $ 1.1
+3.33%
$ -- $ 19.29 million
Yesterday, at 12 PM $ 1.05
+8.45%
$ -- $ 18.99 million
Yesterday, at 11 AM $ 0.968
+15.43%
$ -- $ 19.08 million
Yesterday, at 10 AM $ 0.842
-9.95%
$ -- $ 17.83 million
Yesterday, at 9 AM $ 0.859
-5.86%
$ -- $ 17.04 million
Yesterday, at 8 AM $ 0.927
-0.71%
$ -- $ 16.79 million
Yesterday, at 7 AM $ 0.931
+2.24%
$ -- $ 17.07 million
Yesterday, at 6 AM $ 0.968
-2.82%
$ -- $ 17.05 million
Yesterday, at 5 AM $ 1
-7.73%
$ -- $ 17.73 million
Yesterday, at 4 AM $ 1.08
-1.42%
$ -- $ 17.65 million
Yesterday, at 3 AM $ 1.06
-2.16%
$ -- $ 17.39 million
Yesterday, at 2 AM $ 1.08
+18.62%
$ -- $ 17.55 million
Yesterday, at 1 AM $ 0.9
+4.83%
$ -- $ 17.71 million
Apr 24, 12 AM $ 0.868
-0.71%
$ -- $ 15.97 million
Apr 23, 11 PM $ 0.872
+12.44%
$ -- $ 16.03 million
Apr 23, 10 PM $ 0.779
-0.35%
$ -- $ 14.92 million
Apr 23, 9 PM $ 0.789
+6.59%
$ -- $ 15.29 million
Apr 23, 8 PM $ 0.715
+5.55%
$ -- $ 14.78 million
Apr 23, 7 PM $ 0.742
-1.69%
$ -- $ 14.76 million
Apr 23, 6 PM $ 0.782
-2.35%
$ -- $ 14.12 million
Apr 23, 5 PM $ 0.798
+2.78%
$ -- $ 13.43 million
Apr 23, 4 PM $ 0.758
+0.59%
$ -- $ 13.46 million
Apr 23, 3 PM $ 0.746
+11.28%
$ -- $ 13.96 million
Apr 23, 2 PM $ 0.67
-0.04%
$ -- $ 12.98 million
Download