LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.602
+0.00%
$ -- $ 20.02 million
Apr 24, 2026 $ 1.11
+27.04%
$ -- $ 20.59 million
Apr 23, 2026 $ 0.872
+27.56%
$ -- $ 16.03 million
Apr 22, 2026 $ 0.681
+56.78%
$ -- $ 10.11 million
Apr 21, 2026 $ 0.434
+48.55%
$ -- $ 10.25 million
Apr 20, 2026 $ 0.274
+34.30%
$ -- $ 7.91 million
Apr 19, 2026 $ 0.203
+1.42%
$ -- $ 6.8 million
Apr 18, 2026 $ 0.201
+200.36%
$ -- $ 5.84 million
Apr 17, 2026 $ 0.0689
+109.59%
$ -- $ 3.71 million
Apr 16, 2026 $ 0.034
+36.83%
$ -- $ 2.73 million
Apr 15, 2026 $ 0.0231
+20.88%
$ -- $ 3.32 million
Apr 14, 2026 $ 0.0185
+41.68%
$ -- $ 2.65 million
Apr 13, 2026 $ 0.0132
-5.11%
$ -- $ 1.99 million
Apr 12, 2026 $ 0.0139
-56.82%
$ -- $ 2.47 million
Apr 11, 2026 $ 0.0305
-25.10%
$ -- $ 3.65 million
Apr 10, 2026 $ 0.0434
+65.47%
$ -- $ 2.81 million
Apr 9, 2026 $ 0.0257
-21.64%
$ -- $ 2.31 million
Apr 8, 2026 $ 0.0308
+74.40%
$ -- $ 2.49 million
Apr 7, 2026 $ 0.0174
+40.20%
$ -- $ 2.25 million
Apr 6, 2026 $ 0.0118
+69.91%
$ -- $ 1.51 million
Apr 5, 2026 $ 0.00697
+152.47%
$ -- $ 1.03 million
Apr 4, 2026 $ 0.00284
+24.02%
$ -- $ 803,646
Apr 3, 2026 $ 0.00231
+50.74%
$ -- $ 609,503
Apr 2, 2026 $ 0.00136
+6.48%
$ -- $ 367,267
Apr 1, 2026 $ 0.00128
+36.70%
$ -- $ 356,398
Mar 31, 2026 $ 0.000972
-29.25%
$ -- $ 261,580
Mar 30, 2026 $ 0.00137
+3.51%
$ -- $ 343,840
Mar 29, 2026 $ 0.00128
+220.14%
$ -- $ 484,439
Mar 28, 2026 $ 0.000382
+31.78%
$ -- $ 420,183
Mar 27, 2026 $ 0.00029
+36.28%
$ -- $ 300,137
Mar 26, 2026 $ 0.000187
-30.30%
$ -- $ 277,556
Mar 25, 2026 $ 0.000268
-24.91%
$ -- $ 244,203
Mar 24, 2026 $ 0.000367
+99.66%
$ -- $ 197,703
Mar 23, 2026 $ 0.000186
-25.07%
$ -- $ 220,116
Mar 22, 2026 $ 0.000248
-61.17%
$ -- $ 174,458
Mar 21, 2026 $ 0.000643
-32.34%
$ -- $ 254,648
Mar 20, 2026 $ 0.000957
-57.29%
$ -- $ 295,040
Mar 19, 2026 $ 0.00221
-43.50%
$ -- $ 485,850
Mar 18, 2026 $ 0.00404
+23.09%
$ -- $ 490,468
Mar 17, 2026 $ 0.00335
+59.35%
$ -- $ 449,651
Mar 16, 2026 $ 0.00214
+79.53%
$ -- $ 465,000
Mar 15, 2026 $ 0.00118
+65.84%
$ -- $ 466,146
Mar 14, 2026 $ 0.000672
+8.18%
$ -- $ 398,866
Mar 13, 2026 $ 0.000679
-10.78%
$ -- $ 400,757
Download