LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
+0.00%
$ -- $ 14.84 million
Yesterday $ 0.0512
+16.66%
$ -- $ 12.52 million
May 15, 2026 $ 0.0446
-15.54%
$ -- $ 14.82 million
May 14, 2026 $ 0.0537
-18.45%
$ -- $ 14.8 million
May 13, 2026 $ 0.0653
+0.56%
$ -- $ 16.95 million
May 12, 2026 $ 0.0639
+20.87%
$ -- $ 12.55 million
May 11, 2026 $ 0.0526
+51.95%
$ -- $ 11.1 million
May 10, 2026 $ 0.0348
-0.59%
$ -- $ 8.66 million
May 9, 2026 $ 0.0354
+8.21%
$ -- $ 7.37 million
May 8, 2026 $ 0.0328
+21.93%
$ -- $ 11.25 million
May 7, 2026 $ 0.0267
-59.00%
$ -- $ 11.6 million
May 6, 2026 $ 0.0638
-3.85%
$ -- $ 10.45 million
May 5, 2026 $ 0.0672
-47.72%
$ -- $ 14.81 million
May 4, 2026 $ 0.129
-35.72%
$ -- $ 14.37 million
May 3, 2026 $ 0.198
-52.28%
$ -- $ 13.72 million
May 2, 2026 $ 0.408
-23.76%
$ -- $ 20.2 million
May 1, 2026 $ 0.545
-50.68%
$ -- $ 32.56 million
Apr 30, 2026 $ 1.09
-15.43%
$ -- $ 22.13 million
Apr 29, 2026 $ 1.29
+38.15%
$ -- $ 19.97 million
Apr 28, 2026 $ 0.94
+11.76%
$ -- $ 23.37 million
Apr 27, 2026 $ 0.839
+42.32%
$ -- $ 16.24 million
Apr 26, 2026 $ 0.589
+2.51%
$ -- $ 15.35 million
Apr 25, 2026 $ 0.579
-48.44%
$ -- $ 18.22 million
Apr 24, 2026 $ 1.11
+27.04%
$ -- $ 20.59 million
Apr 23, 2026 $ 0.872
+27.56%
$ -- $ 16.03 million
Apr 22, 2026 $ 0.681
+56.78%
$ -- $ 10.11 million
Apr 21, 2026 $ 0.434
+48.55%
$ -- $ 10.25 million
Apr 20, 2026 $ 0.274
+34.30%
$ -- $ 7.91 million
Apr 19, 2026 $ 0.203
+1.42%
$ -- $ 6.8 million
Apr 18, 2026 $ 0.201
+200.36%
$ -- $ 5.84 million
Apr 17, 2026 $ 0.0689
+109.59%
$ -- $ 3.71 million
Apr 16, 2026 $ 0.034
+36.83%
$ -- $ 2.73 million
Apr 15, 2026 $ 0.0231
+20.88%
$ -- $ 3.32 million
Apr 14, 2026 $ 0.0185
+41.68%
$ -- $ 2.65 million
Apr 13, 2026 $ 0.0132
-5.11%
$ -- $ 1.99 million
Apr 12, 2026 $ 0.0139
-56.82%
$ -- $ 2.47 million
Apr 11, 2026 $ 0.0305
-25.10%
$ -- $ 3.65 million
Apr 10, 2026 $ 0.0434
+65.47%
$ -- $ 2.81 million
Apr 9, 2026 $ 0.0257
-21.64%
$ -- $ 2.31 million
Apr 8, 2026 $ 0.0308
+74.40%
$ -- $ 2.49 million
Apr 7, 2026 $ 0.0174
+40.20%
$ -- $ 2.25 million
Apr 6, 2026 $ 0.0118
+69.91%
$ -- $ 1.51 million
Apr 5, 2026 $ 0.00697
+152.47%
$ -- $ 1.03 million
Apr 4, 2026 $ 0.00284
+24.02%
$ -- $ 803,646
Apr 3, 2026 $ 0.00231
+50.74%
$ -- $ 609,503
Apr 2, 2026 $ 0.00136
+6.48%
$ -- $ 367,267
Apr 1, 2026 $ 0.00128
+36.70%
$ -- $ 356,398
Mar 31, 2026 $ 0.000972
-29.25%
$ -- $ 261,580
Mar 30, 2026 $ 0.00137
+3.51%
$ -- $ 343,840
Mar 29, 2026 $ 0.00128
+220.14%
$ -- $ 484,439
Download