LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.139
+0.00%
$ -- $ 104.35 million
2:10 AM $ 0.147
+0.00%
$ -- $ 100.99 million
12:08 AM $ 0.139
+0.00%
$ -- $ 106.22 million
12:00 AM $ 0.14
+0.00%
$ -- $ 102.47 million
11:55 PM $ 0.148
+0.00%
$ -- $ 100.89 million
11:40 PM $ 0.148
+0.00%
$ -- $ 97.89 million
11:10 PM $ 0.138
+0.00%
$ -- $ 98.55 million
10:50 PM $ 0.142
+0.00%
$ -- $ 100.4 million
10:31 PM $ 0.14
+0.00%
$ -- $ 96.53 million
10:10 PM $ 0.149
+0.00%
$ -- $ 88.45 million
9:47 PM $ 0.165
+0.00%
$ -- $ 81.83 million
8:38 PM $ 0.15
+0.00%
$ -- $ 80.83 million
7:54 PM $ 0.154
+0.00%
$ -- $ 75.87 million
6:33 PM $ 0.144
+0.00%
$ -- $ 76.12 million
6:29 PM $ 0.145
+0.00%
$ -- $ 75.85 million
3:18 PM $ 0.146
+0.00%
$ -- $ 71.14 million
3:08 PM $ 0.156
+0.00%
$ -- $ 65.25 million
2:49 PM $ 0.145
+0.00%
$ -- $ 63.97 million
10:57 AM $ 0.14
+0.00%
$ -- $ 63.09 million
10:37 AM $ 0.148
+0.00%
$ -- $ 58.91 million
10:06 AM $ 0.139
+0.00%
$ -- $ 52.76 million
9:52 AM $ 0.152
+0.00%
$ -- $ 46.5 million
9:30 AM $ 0.139
+0.00%
$ -- $ 39.43 million
8:08 AM $ 0.156
+0.00%
$ -- $ 46.46 million
3:42 AM $ 0.143
+0.00%
$ -- $ 66.9 million
3:02 AM $ 0.152
+0.00%
$ -- $ 61.33 million
Download