LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅413
+68.00%
$-- $32,427
Aug 24 $0.0000304
+5.78%
$-- $301,130
Aug 17 $0.0000244
-1.07%
$-- $401,420
Aug 10 $0.0000201
+31.61%
$-- $219,445
Aug 3 $0.0000142
+64.88%
$-- $64,657
Jul 27 $0.0₅93
+55.52%
$-- $22,276
Jul 20 $0.0₅432
+19.39%
$-- $7,576
Jul 13 $0.0₅281
+5.20%
$-- $864
Jul 6 $0.0₅226
-100.00%
$-- $297.05 million
Jun 29 $0.136
+44.64%
$-- $99.94 million
Jun 22 $0.0627
+35.56%
$-- $21.24 million
Jun 15 $0.0421
+2.45%
$-- $14.08 million
Jun 8 $0.0203
+49.87%
$-- $15.53 million
Jun 1 $0.00716
-58.66%
$-- $2.25 million
May 25 $0.0187
-70.25%
$-- $77.12 million
May 18 $0.0635
+118.08%
$-- $106.5 million
May 11 $0.0512
+47.87%
$-- $75.66 million
May 4 $0.0354
-82.29%
$-- $64.88 million
Apr 27 $0.408
-30.84%
$-- $35.84 million
Apr 20 $0.579
+184.11%
$-- $83.12 million
Apr 13 $0.201
+1.34K%
$-- $20.24 million
Apr 6 $0.0305
+338.64%
$-- $15.02 million
Mar 30 $0.00284
+114.66%
$-- $2.74 million
Mar 23 $0.000382
+53.79%
$-- $1.66 million
Mar 16 $0.000248
-79.15%
$-- $2.62 million
Mar 9 $0.000672
-11.68%
$-- $799,622
Download