LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.136
+44.64%
$ -- $ 99.94 million
Jun 22 $ 0.0627
+35.56%
$ -- $ 21.24 million
Jun 15 $ 0.0421
+2.45%
$ -- $ 14.08 million
Jun 8 $ 0.0203
+49.87%
$ -- $ 15.53 million
Jun 1 $ 0.00716
-58.66%
$ -- $ 2.25 million
May 25 $ 0.0187
-70.25%
$ -- $ 77.12 million
May 18 $ 0.0635
+118.08%
$ -- $ 106.5 million
May 11 $ 0.0512
+47.87%
$ -- $ 75.66 million
May 4 $ 0.0354
-82.29%
$ -- $ 64.88 million
Apr 27 $ 0.408
-30.84%
$ -- $ 35.84 million
Apr 20 $ 0.579
+184.11%
$ -- $ 83.12 million
Apr 13 $ 0.201
+1,344.78%
$ -- $ 20.24 million
Apr 6 $ 0.0305
+338.64%
$ -- $ 15.02 million
Mar 30 $ 0.00284
+114.66%
$ -- $ 2.74 million
Mar 23 $ 0.000382
+53.79%
$ -- $ 1.66 million
Mar 16 $ 0.000248
-79.15%
$ -- $ 2.62 million
Mar 9 $ 0.000672
-11.68%
$ -- $ 799,622
Download