LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0426
+0.00%
$ -- $ 13.3 million
May 15, 1 PM $ 0.0438
-2.77%
$ -- $ 13.17 million
May 15, 12 PM $ 0.0453
-14.51%
$ -- $ 13.15 million
May 15, 11 AM $ 0.0538
+12.36%
$ -- $ 12.41 million
May 15, 10 AM $ 0.0484
+16.03%
$ -- $ 12.71 million
May 15, 9 AM $ 0.0454
-8.91%
$ -- $ 11.15 million
May 15, 8 AM $ 0.0509
+27.62%
$ -- $ 11.5 million
May 15, 7 AM $ 0.0386
+6.54%
$ -- $ 12.02 million
May 15, 6 AM $ 0.0363
-13.27%
$ -- $ 11.88 million
May 15, 5 AM $ 0.042
-4.23%
$ -- $ 12.61 million
May 15, 4 AM $ 0.0474
+6.61%
$ -- $ 13.27 million
May 15, 3 AM $ 0.0432
-6.91%
$ -- $ 13.34 million
May 15, 2 AM $ 0.0469
-4.73%
$ -- $ 13.45 million
May 15, 1 AM $ 0.0457
-11.16%
$ -- $ 12.65 million
May 15, 12 AM $ 0.0528
+0.00%
$ -- $ 13.9 million
May 14, 11 PM $ 0.0537
-10.65%
$ -- $ 14.8 million
May 14, 10 PM $ 0.0577
-10.92%
$ -- $ 14.45 million
May 14, 9 PM $ 0.0651
+0.00%
$ -- $ 14.25 million
May 14, 8 PM $ 0.0648
+0.00%
$ -- $ 15.12 million
May 14, 7 PM $ 0.0652
+4.90%
$ -- $ 15.06 million
May 14, 6 PM $ 0.0628
+3.88%
$ -- $ 15.29 million
May 14, 5 PM $ 0.0606
-1.95%
$ -- $ 15.65 million
May 14, 4 PM $ 0.064
+12.40%
$ -- $ 15.7 million
May 14, 3 PM $ 0.0565
-0.83%
$ -- $ 16.91 million
May 14, 1 PM $ 0.0588
+0.66%
$ -- $ 17.52 million
May 14, 12 PM $ 0.0578
-17.37%
$ -- $ 17.84 million
May 14, 11 AM $ 0.0712
+8.02%
$ -- $ 17.46 million
May 14, 10 AM $ 0.0579
+3.64%
$ -- $ 17.73 million
May 14, 9 AM $ 0.0518
-5.93%
$ -- $ 17.78 million
May 14, 8 AM $ 0.0624
+23.56%
$ -- $ 18.35 million
May 14, 7 AM $ 0.0544
+3.82%
$ -- $ 17.23 million
May 14, 6 AM $ 0.0521
-5.10%
$ -- $ 17.12 million
May 14, 5 AM $ 0.0554
-1.08%
$ -- $ 16.3 million
May 14, 4 AM $ 0.0548
-3.20%
$ -- $ 15.94 million
May 14, 3 AM $ 0.0602
-8.86%
$ -- $ 15.83 million
May 14, 2 AM $ 0.0638
-0.22%
$ -- $ 16.93 million
May 14, 1 AM $ 0.0638
+6.77%
$ -- $ 17.23 million
May 14, 12 AM $ 0.058
-11.94%
$ -- $ 16.54 million
May 13, 11 PM $ 0.0653
-9.13%
$ -- $ 16.95 million
May 13, 10 PM $ 0.0717
+7.97%
$ -- $ 16.36 million
May 13, 9 PM $ 0.0713
-13.93%
$ -- $ 15.41 million
May 13, 8 PM $ 0.0836
+0.00%
$ -- $ 15.6 million
May 13, 7 PM $ 0.0832
-5.32%
$ -- $ 15.67 million
May 13, 6 PM $ 0.0878
-8.53%
$ -- $ 15.51 million
May 13, 5 PM $ 0.0861
-10.22%
$ -- $ 15.65 million
May 13, 4 PM $ 0.0951
+23.43%
$ -- $ 15.49 million
May 13, 3 PM $ 0.0864
+2.08%
$ -- $ 13.66 million
May 13, 2 PM $ 0.0832
+0.00%
$ -- $ 13.87 million
May 13, 1 PM $ 0.0774
-3.75%
$ -- $ 13.75 million
May 13, 12 PM $ 0.0795
-7.91%
$ -- $ 13.01 million