LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0164
+24.15%
$ -- $ 1.69 million
Apr 7, 5 AM $ 0.0137
+14.40%
$ -- $ 1.63 million
Apr 7, 4 AM $ 0.0117
+6.15%
$ -- $ 1.62 million
Apr 7, 3 AM $ 0.0114
-7.30%
$ -- $ 1.64 million
Apr 7, 2 AM $ 0.0113
-14.43%
$ -- $ 1.67 million
Apr 7, 1 AM $ 0.0132
-9.81%
$ -- $ 1.68 million
Apr 7, 12 AM $ 0.0145
+16.41%
$ -- $ 1.59 million
Apr 6, 11 PM $ 0.0118
+4.23%
$ -- $ 1.51 million
Apr 6, 10 PM $ 0.0116
+12.56%
$ -- $ 1.56 million
Apr 6, 9 PM $ 0.00953
-6.21%
$ -- $ 1.56 million
Apr 6, 8 PM $ 0.0101
-1.54%
$ -- $ 1.58 million
Apr 6, 7 PM $ 0.0101
+0.92%
$ -- $ 1.5 million
Apr 6, 6 PM $ 0.00997
-4.10%
$ -- $ 1.49 million
Apr 6, 5 PM $ 0.00984
+3.34%
$ -- $ 1.44 million
Apr 6, 4 PM $ 0.0101
+16.54%
$ -- $ 1.44 million
Apr 6, 3 PM $ 0.00867
-2.59%
$ -- $ 1.34 million
Apr 6, 2 PM $ 0.0095
+6.39%
$ -- $ 1.36 million
Apr 6, 1 PM $ 0.00961
-12.85%
$ -- $ 1.27 million
Apr 6, 12 PM $ 0.0109
+9.52%
$ -- $ 1.27 million
Apr 6, 11 AM $ 0.0101
+6.03%
$ -- $ 1.26 million
Apr 6, 10 AM $ 0.0095
-0.65%
$ -- $ 1.19 million
Apr 6, 9 AM $ 0.00963
-1.71%
$ -- $ 1.14 million
Apr 6, 8 AM $ 0.00986
+14.88%
$ -- $ 1.18 million
Apr 6, 7 AM $ 0.0083
-4.29%
$ -- $ 1.15 million
Apr 6, 6 AM $ 0.00816
-11.43%
$ -- $ 1.09 million
Apr 6, 5 AM $ 0.00858
+6.04%
$ -- $ 1.08 million
Apr 6, 4 AM $ 0.00797
+6.60%
$ -- $ 1.09 million
Apr 6, 3 AM $ 0.00814
+5.72%
$ -- $ 983,881
Apr 6, 2 AM $ 0.00763
+11.04%
$ -- $ 1.06 million
Apr 6, 1 AM $ 0.00682
-0.85%
$ -- $ 1.08 million
Apr 6, 12 AM $ 0.0067
-3.53%
$ -- $ 1.1 million
Apr 5, 11 PM $ 0.00697
-1.72%
$ -- $ 1.03 million
Apr 5, 10 PM $ 0.00767
+19.40%
$ -- $ 940,384
Apr 5, 9 PM $ 0.00637
+12.98%
$ -- $ 900,047
Apr 5, 8 PM $ 0.00535
-3.11%
$ -- $ 877,578
Apr 5, 7 PM $ 0.00551
+10.74%
$ -- $ 893,139
Apr 5, 6 PM $ 0.00523
+8.39%
$ -- $ 856,816
Apr 5, 5 PM $ 0.00474
+20.33%
$ -- $ 859,244
Apr 5, 4 PM $ 0.00395
-5.99%
$ -- $ 823,211
Apr 5, 3 PM $ 0.00444
+8.96%
$ -- $ 791,415
Apr 5, 2 PM $ 0.00409
+6.58%
$ -- $ 753,324
Apr 5, 1 PM $ 0.00369
+6.55%
$ -- $ 771,204
Apr 5, 12 PM $ 0.00333
-11.68%
$ -- $ 774,329
Apr 5, 11 AM $ 0.00395
+4.40%
$ -- $ 750,489
Apr 5, 10 AM $ 0.0038
+4.60%
$ -- $ 793,184
Apr 5, 9 AM $ 0.00365
-0.88%
$ -- $ 776,243
Apr 5, 8 AM $ 0.00364
-6.58%
$ -- $ 798,134
Apr 5, 7 AM $ 0.004
+0.06%
$ -- $ 806,500
Apr 5, 6 AM $ 0.00397
+10.41%
$ -- $ 815,602
Apr 5, 5 AM $ 0.00356
-6.74%
$ -- $ 788,305