LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0000184
-17.62%
$-- $54,670
Aug 18, 8 AM $0.0000229
-3.45%
$-- $54,505
Aug 18, 7 AM $0.0000224
-8.89%
$-- $55,542
Aug 18, 6 AM $0.0000229
+21.63%
$-- $54,983
Aug 18, 5 AM $0.0000204
-8.76%
$-- $51,320
Aug 18, 4 AM $0.0000206
+0.00%
$-- $51,509
Aug 18, 3 AM $0.000022
+5.94%
$-- $51,250
Aug 18, 2 AM $0.0000188
-17.35%
$-- $49,486
Aug 18, 1 AM $0.0000215
-11.33%
$-- $56,531
Aug 18, 12 AM $0.0000263
+0.00%
$-- $60,452
Aug 17, 11 PM $0.0000239
+13.87%
$-- $61,967
Aug 17, 10 PM $0.0000223
-6.83%
$-- $61,869
Aug 17, 9 PM $0.0000224
+11.26%
$-- $60,139
Aug 17, 8 PM $0.0000218
+0.00%
$-- $63,611
Aug 17, 7 PM $0.0000202
+1.36%
$-- $66,708
Aug 17, 6 PM $0.0000211
-15.68%
$-- $64,171
Aug 17, 5 PM $0.0000234
+10.89%
$-- $64,834
Aug 17, 4 PM $0.0000193
+0.00%
$-- $67,710
Aug 17, 3 PM $0.0000203
-0.85%
$-- $70,019
Aug 17, 2 PM $0.0000226
+10.36%
$-- $70,766
Aug 17, 1 PM $0.0000192
+0.00%
$-- $72,825
Aug 17, 12 PM $0.0000206
-10.89%
$-- $72,544
Aug 17, 11 AM $0.0000214
-15.82%
$-- $71,347
Aug 17, 10 AM $0.0000244
+0.00%
$-- $70,999
Aug 17, 9 AM $0.0000221
+8.61%
$-- $72,481
Aug 17, 8 AM $0.0000217
+10.39%
$-- $70,466
Aug 17, 7 AM $0.000021
+12.74%
$-- $67,732
Aug 17, 6 AM $0.0000174
+0.75%
$-- $65,488
Aug 17, 5 AM $0.0000183
+8.99%
$-- $65,245
Aug 17, 4 AM $0.0000178
-6.38%
$-- $64,705
Aug 17, 3 AM $0.0000202
+13.18%
$-- $65,304
Aug 17, 2 AM $0.000019
-21.67%
$-- $64,039
Aug 17, 1 AM $0.0000267
-14.32%
$-- $63,848
Aug 17, 12 AM $0.0000284
+15.23%
$-- $58,411
Aug 16, 11 PM $0.0000238
-0.27%
$-- $58,490
Aug 16, 10 PM $0.0000212
-19.33%
$-- $58,355
Aug 16, 9 PM $0.0000244
+16.47%
$-- $57,751
Aug 16, 8 PM $0.0000225
-10.19%
$-- $57,866
Aug 16, 7 PM $0.0000263
+8.65%
$-- $56,473
Aug 16, 6 PM $0.0000217
-21.76%
$-- $55,627
Aug 16, 5 PM $0.0000258
-9.02%
$-- $54,602
Aug 16, 4 PM $0.0000259
+20.18%
$-- $52,123
Aug 16, 3 PM $0.0000196
-4.78%
$-- $50,122
Aug 16, 2 PM $0.0000218
+16.41%
$-- $46,628
Aug 16, 1 PM $0.0000177
-3.81%
$-- $43,854
Aug 16, 12 PM $0.0000168
-7.59%
$-- $45,134
Aug 16, 11 AM $0.0000197
-10.87%
$-- $45,688
Aug 16, 10 AM $0.0000242
+16.92%
$-- $46,865
Aug 16, 9 AM $0.000021
+1.60%
$-- $46,159
Aug 16, 8 AM $0.0000221
+0.88%
$-- $47,857