LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00356
-6.74%
$ -- $ 788,305
Apr 5, 4 AM $ 0.00386
-4.62%
$ -- $ 774,384
Apr 5, 3 AM $ 0.00409
-4.09%
$ -- $ 770,919
Apr 5, 2 AM $ 0.00422
+7.05%
$ -- $ 771,563
Apr 5, 1 AM $ 0.00397
+28.40%
$ -- $ 807,478
Apr 5, 12 AM $ 0.00302
+9.42%
$ -- $ 798,090
Apr 4, 11 PM $ 0.00284
+1.52%
$ -- $ 803,646
Apr 4, 10 PM $ 0.00298
-6.59%
$ -- $ 799,658
Apr 4, 9 PM $ 0.00297
+1.81%
$ -- $ 762,273
Apr 4, 8 PM $ 0.00317
+7.13%
$ -- $ 755,582
Apr 4, 7 PM $ 0.00297
-4.49%
$ -- $ 808,594
Apr 4, 6 PM $ 0.00289
-8.29%
$ -- $ 798,287
Apr 4, 5 PM $ 0.00286
+24.87%
$ -- $ 804,222
Apr 4, 4 PM $ 0.00232
-3.65%
$ -- $ 760,396
Apr 4, 3 PM $ 0.00248
-13.27%
$ -- $ 737,371
Apr 4, 2 PM $ 0.00287
+4.05%
$ -- $ 756,956
Apr 4, 1 PM $ 0.00288
-6.95%
$ -- $ 771,364
Apr 4, 12 PM $ 0.00328
+6.21%
$ -- $ 759,396
Apr 4, 11 AM $ 0.00308
-4.68%
$ -- $ 738,578
Apr 4, 10 AM $ 0.00297
+16.16%
$ -- $ 719,833
Apr 4, 9 AM $ 0.00273
-1.72%
$ -- $ 768,199
Apr 4, 8 AM $ 0.00274
+17.53%
$ -- $ 761,690
Apr 4, 7 AM $ 0.00236
+8.22%
$ -- $ 733,223
Apr 4, 6 AM $ 0.00219
-5.56%
$ -- $ 704,664
Apr 4, 5 AM $ 0.00218
+13.01%
$ -- $ 702,925
Apr 4, 4 AM $ 0.00191
+0.18%
$ -- $ 693,599
Apr 4, 3 AM $ 0.00191
-13.42%
$ -- $ 675,815
Apr 4, 2 AM $ 0.00227
-7.24%
$ -- $ 671,797
Apr 4, 1 AM $ 0.00263
+11.28%
$ -- $ 627,081
Apr 4, 12 AM $ 0.00235
+2.58%
$ -- $ 616,720
Apr 3, 11 PM $ 0.00231
-9.00%
$ -- $ 609,503
Apr 3, 10 PM $ 0.00238
-10.81%
$ -- $ 634,372
Apr 3, 9 PM $ 0.0027
+4.11%
$ -- $ 633,414
Apr 3, 8 PM $ 0.00278
+21.90%
$ -- $ 623,292
Apr 3, 7 PM $ 0.00218
-17.62%
$ -- $ 602,771
Apr 3, 6 PM $ 0.00257
+13.91%
$ -- $ 587,084
Apr 3, 5 PM $ 0.0022
+4.06%
$ -- $ 559,201
Apr 3, 4 PM $ 0.00219
+0.00%
$ -- $ 531,831
Apr 3, 3 PM $ 0.00219
+10.57%
$ -- $ 534,494
Apr 3, 2 PM $ 0.00195
-13.78%
$ -- $ 510,741
Apr 3, 11 AM $ 0.00162
+9.25%
$ -- $ 453,832
Apr 3, 10 AM $ 0.00151
+0.27%
$ -- $ 441,561
Apr 3, 9 AM $ 0.0015
-9.45%
$ -- $ 429,164
Apr 3, 8 AM $ 0.00182
-5.67%
$ -- $ 421,644
Apr 3, 7 AM $ 0.00193
+5.25%
$ -- $ 417,967
Apr 3, 6 AM $ 0.00181
+8.45%
$ -- $ 440,996
Apr 3, 5 AM $ 0.00154
+2.84%
$ -- $ 431,312
Apr 3, 4 AM $ 0.00148
+7.24%
$ -- $ 428,753
Apr 3, 3 AM $ 0.00121
-14.95%
$ -- $ 423,742
Apr 3, 2 AM $ 0.0013
+2.67%
$ -- $ 420,330