LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0795
-7.91%
$ -- $ 13.01 million
May 13, 11 AM $ 0.0862
+14.20%
$ -- $ 12.71 million
May 13, 10 AM $ 0.076
+6.23%
$ -- $ 12.1 million
May 13, 9 AM $ 0.074
+4.50%
$ -- $ 11.99 million
May 13, 8 AM $ 0.0673
+3.29%
$ -- $ 11.12 million
May 13, 7 AM $ 0.0629
-10.73%
$ -- $ 10.96 million
May 13, 6 AM $ 0.0711
+5.08%
$ -- $ 11.47 million
May 13, 5 AM $ 0.0674
+0.49%
$ -- $ 13.93 million
May 13, 4 AM $ 0.061
-7.41%
$ -- $ 13.19 million
May 13, 3 AM $ 0.0657
+9.12%
$ -- $ 12.42 million
May 13, 2 AM $ 0.0557
-9.56%
$ -- $ 11.76 million
May 13, 1 AM $ 0.068
+0.11%
$ -- $ 11.41 million
May 13, 12 AM $ 0.0682
+5.09%
$ -- $ 11.7 million
May 12, 11 PM $ 0.0639
+2.12%
$ -- $ 12.55 million
May 12, 10 PM $ 0.0507
+0.00%
$ -- $ 12.86 million
May 12, 9 PM $ 0.052
-1.44%
$ -- $ 12.73 million
May 12, 8 PM $ 0.0567
+0.34%
$ -- $ 13.03 million
May 12, 7 PM $ 0.056
-6.49%
$ -- $ 13 million
May 12, 6 PM $ 0.06
+1.70%
$ -- $ 13.76 million
May 12, 5 PM $ 0.0617
+0.98%
$ -- $ 13.52 million
May 12, 4 PM $ 0.066
-0.27%
$ -- $ 13.07 million
May 12, 3 PM $ 0.0648
+10.20%
$ -- $ 14.12 million
May 12, 2 PM $ 0.0589
-3.62%
$ -- $ 14.05 million
May 12, 12 PM $ 0.0604
+0.00%
$ -- $ 14.07 million
May 12, 11 AM $ 0.0628
-7.68%
$ -- $ 13.76 million
May 12, 10 AM $ 0.069
+1.69%
$ -- $ 13.24 million
May 12, 9 AM $ 0.0671
+6.03%
$ -- $ 13.01 million
May 12, 8 AM $ 0.07
+2.58%
$ -- $ 13.69 million
May 12, 7 AM $ 0.0699
-17.42%
$ -- $ 13.67 million
May 12, 6 AM $ 0.0855
+13.61%
$ -- $ 13.1 million
May 12, 5 AM $ 0.07
+21.82%
$ -- $ 12.28 million
May 12, 4 AM $ 0.0576
-0.94%
$ -- $ 10.84 million
May 12, 3 AM $ 0.0575
-2.27%
$ -- $ 11.52 million
May 12, 2 AM $ 0.0584
-1.18%
$ -- $ 11.23 million
May 12, 1 AM $ 0.0598
+12.32%
$ -- $ 11.64 million
May 12, 12 AM $ 0.0585
+10.50%
$ -- $ 11.13 million
May 11, 11 PM $ 0.0526
+0.85%
$ -- $ 11.1 million
May 11, 10 PM $ 0.0539
-1.92%
$ -- $ 10.86 million
May 11, 9 PM $ 0.0499
+0.00%
$ -- $ 10.18 million
May 11, 8 PM $ 0.044
-10.01%
$ -- $ 9.8 million
May 11, 7 PM $ 0.048
+28.37%
$ -- $ 9.78 million
May 11, 6 PM $ 0.0371
-17.59%
$ -- $ 8.86 million
May 11, 5 PM $ 0.0465
+0.27%
$ -- $ 8.51 million
May 11, 4 PM $ 0.0455
+14.97%
$ -- $ 8.6 million
May 11, 3 PM $ 0.0399
-0.32%
$ -- $ 8.84 million
May 11, 2 PM $ 0.0399
-1.69%
$ -- $ 8.34 million
May 11, 1 PM $ 0.0411
-1.77%
$ -- $ 8.95 million
May 11, 12 PM $ 0.0408
+0.00%
$ -- $ 9.78 million
May 11, 10 AM $ 0.0421
+0.26%
$ -- $ 10.69 million
May 11, 9 AM $ 0.0416
-1.91%
$ -- $ 11.16 million