LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000221
+0.88%
$-- $47,857
Aug 16, 7 AM $0.0000213
-3.02%
$-- $48,047
Aug 16, 6 AM $0.0000239
+9.12%
$-- $50,491
Aug 16, 5 AM $0.0000214
-1.85%
$-- $49,972
Aug 16, 4 AM $0.0000206
+11.90%
$-- $50,508
Aug 16, 2 AM $0.0000169
-32.94%
$-- $48,426
Aug 16, 1 AM $0.0000231
+3.39%
$-- $46,529
Aug 16, 12 AM $0.0000211
+11.60%
$-- $44,015
Aug 15, 11 PM $0.0000201
+11.70%
$-- $41,303
Aug 15, 10 PM $0.0000177
-6.41%
$-- $39,165
Aug 15, 9 PM $0.0000178
-7.71%
$-- $37,526
Aug 15, 8 PM $0.0000178
-5.29%
$-- $35,133
Aug 15, 7 PM $0.0000178
+5.54%
$-- $32,812
Aug 15, 6 PM $0.000018
+0.00%
$-- $33,424
Aug 15, 5 PM $0.0000167
-9.04%
$-- $32,503
Aug 15, 4 PM $0.0000197
+9.57%
$-- $31,689
Aug 15, 2 PM $0.0000165
+0.00%
$-- $32,999
Aug 15, 1 PM $0.0000177
-12.10%
$-- $32,902
Aug 15, 12 PM $0.0000214
+12.41%
$-- $32,269
Aug 15, 11 AM $0.0000202
+7.95%
$-- $30,811
Aug 15, 10 AM $0.0000206
+15.43%
$-- $30,665
Aug 15, 9 AM $0.0000191
+0.82%
$-- $29,619
Aug 15, 8 AM $0.0000177
+10.94%
$-- $31,734
Aug 15, 7 AM $0.0000171
+6.14%
$-- $33,031
Aug 15, 6 AM $0.0000172
+0.00%
$-- $33,279
Aug 15, 5 AM $0.0000161
-0.36%
$-- $34,724
Aug 15, 4 AM $0.0000161
-0.39%
$-- $37,943
Aug 15, 3 AM $0.0000161
+0.00%
$-- $40,516
Aug 15, 2 AM $0.0000179
-7.12%
$-- $42,744
Aug 15, 1 AM $0.0000178
+0.00%
$-- $43,266
Aug 14, 11 PM $0.0000161
-10.61%
$-- $50,936
Aug 14, 10 PM $0.0000161
-2.11%
$-- $53,494
Aug 14, 9 PM $0.0000163
-2.98%
$-- $56,664
Aug 14, 7 PM $0.000016
-6.61%
$-- $59,471
Aug 14, 6 PM $0.0000185
+7.45%
$-- $58,242
Aug 14, 5 PM $0.0000161
+0.00%
$-- $62,026
Aug 14, 4 PM $0.0000174
+7.43%
$-- $64,477
Aug 14, 3 PM $0.0000178
+0.00%
$-- $65,778
Aug 14, 2 PM $0.0000162
-8.68%
$-- $69,057
Aug 14, 1 PM $0.0000178
+8.03%
$-- $73,903
Aug 14, 12 PM $0.0000173
+4.91%
$-- $77,150
Aug 14, 11 AM $0.0000165
-13.83%
$-- $79,761
Aug 14, 10 AM $0.0000182
+8.35%
$-- $82,612
Aug 14, 9 AM $0.0000179
-19.98%
$-- $83,798
Aug 14, 8 AM $0.0000203
-0.07%
$-- $84,864
Aug 14, 7 AM $0.0000192
-7.66%
$-- $88,196
Aug 14, 6 AM $0.000022
+7.40%
$-- $87,528
Aug 14, 5 AM $0.0000188
-20.34%
$-- $84,214
Aug 14, 4 AM $0.000027
+5.59%
$-- $79,828
Aug 14, 3 AM $0.0000231
+13.72%
$-- $78,714