LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0013
+2.67%
$ -- $ 420,330
Apr 3, 1 AM $ 0.00131
-7.21%
$ -- $ 415,973
Apr 3, 12 AM $ 0.00133
-13.31%
$ -- $ 386,786
Apr 2, 11 PM $ 0.00136
-1.12%
$ -- $ 367,267
Apr 2, 10 PM $ 0.00137
-0.28%
$ -- $ 335,419
Apr 2, 9 PM $ 0.0014
-0.16%
$ -- $ 312,580
Apr 2, 8 PM $ 0.0015
+2.17%
$ -- $ 362,431
Apr 2, 7 PM $ 0.00148
+11.13%
$ -- $ 371,155
Apr 2, 6 PM $ 0.00119
-0.93%
$ -- $ 349,085
Apr 2, 5 PM $ 0.00115
-10.13%
$ -- $ 367,415
Apr 2, 3 PM $ 0.00132
+9.83%
$ -- $ 382,960
Apr 2, 2 PM $ 0.00109
+0.56%
$ -- $ 381,180
Apr 2, 1 PM $ 0.00115
-3.08%
$ -- $ 398,790
Apr 2, 12 PM $ 0.00119
-0.30%
$ -- $ 417,597
Apr 2, 11 AM $ 0.00107
-1.72%
$ -- $ 415,146
Apr 2, 10 AM $ 0.00106
-8.01%
$ -- $ 431,631
Apr 2, 9 AM $ 0.00119
-2.03%
$ -- $ 416,272
Apr 2, 8 AM $ 0.00128
+19.43%
$ -- $ 415,335
Apr 2, 7 AM $ 0.00118
-4.81%
$ -- $ 413,964
Apr 2, 6 AM $ 0.00134
+13.47%
$ -- $ 396,810
Apr 2, 5 AM $ 0.0012
+20.40%
$ -- $ 401,240
Apr 2, 4 AM $ 0.0011
+0.97%
$ -- $ 385,064
Apr 2, 3 AM $ 0.00116
-2.29%
$ -- $ 374,019
Apr 2, 2 AM $ 0.00118
-6.10%
$ -- $ 362,499
Apr 2, 1 AM $ 0.00124
-0.93%
$ -- $ 350,779
Apr 2, 12 AM $ 0.00123
-3.63%
$ -- $ 375,240
Apr 1, 11 PM $ 0.00128
+2.53%
$ -- $ 356,398
Apr 1, 10 PM $ 0.00125
+12.89%
$ -- $ 359,171
Apr 1, 9 PM $ 0.00119
+7.30%
$ -- $ 339,009
Apr 1, 8 PM $ 0.00104
+9.09%
$ -- $ 305,636
Apr 1, 7 PM $ 0.000952
+0.00%
$ -- $ 295,112
Apr 1, 6 PM $ 0.000981
+20.64%
$ -- $ 296,779
Apr 1, 5 PM $ 0.000775
-0.50%
$ -- $ 287,603
Apr 1, 4 PM $ 0.000789
-3.26%
$ -- $ 273,431
Apr 1, 3 PM $ 0.000719
-12.14%
$ -- $ 271,652
Apr 1, 2 PM $ 0.000807
+25.92%
$ -- $ 271,253
Apr 1, 1 PM $ 0.000706
+9.86%
$ -- $ 255,919
Apr 1, 12 PM $ 0.000622
-22.29%
$ -- $ 246,010
Apr 1, 11 AM $ 0.000733
-8.89%
$ -- $ 236,413
Apr 1, 10 AM $ 0.000911
+6.49%
$ -- $ 221,592
Apr 1, 9 AM $ 0.000857
+10.56%
$ -- $ 221,681
Apr 1, 8 AM $ 0.00079
-7.44%
$ -- $ 231,347
Apr 1, 7 AM $ 0.000867
+1.99%
$ -- $ 227,143
Apr 1, 6 AM $ 0.000855
-2.32%
$ -- $ 241,000
Apr 1, 5 AM $ 0.000891
+27.67%
$ -- $ 231,165
Apr 1, 4 AM $ 0.000693
-4.26%
$ -- $ 217,466
Apr 1, 3 AM $ 0.000719
-1.54%
$ -- $ 220,153
Apr 1, 2 AM $ 0.000698
-9.32%
$ -- $ 251,627
Apr 1, 1 AM $ 0.00085
-5.86%
$ -- $ 267,176
Apr 1, 12 AM $ 0.000937
+0.00%
$ -- $ 264,001