LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0000231
+13.72%
$-- $78,714
Aug 14, 2 AM $0.0000207
-22.02%
$-- $76,411
Aug 14, 1 AM $0.0000264
-11.06%
$-- $72,580
Aug 14, 12 AM $0.0000324
-2.49%
$-- $66,675
Aug 13, 11 PM $0.0000303
-5.70%
$-- $60,887
Aug 13, 10 PM $0.0000279
+19.07%
$-- $57,656
Aug 13, 9 PM $0.0000221
+6.41%
$-- $54,638
Aug 13, 8 PM $0.0000193
-8.27%
$-- $51,664
Aug 13, 7 PM $0.0000223
+0.00%
$-- $50,984
Aug 13, 6 PM $0.0000212
-7.31%
$-- $50,052
Aug 13, 5 PM $0.0000209
-1.52%
$-- $47,516
Aug 13, 4 PM $0.000022
-2.96%
$-- $49,220
Aug 13, 3 PM $0.0000224
-3.71%
$-- $47,595
Aug 13, 2 PM $0.0000242
+3.29%
$-- $44,410
Aug 13, 1 PM $0.0000237
+11.70%
$-- $40,914
Aug 13, 12 PM $0.0000236
-5.32%
$-- $36,450
Aug 13, 11 AM $0.0000222
+12.05%
$-- $34,715
Aug 13, 10 AM $0.0000209
+7.12%
$-- $32,949
Aug 13, 9 AM $0.0000214
-24.82%
$-- $31,769
Aug 13, 8 AM $0.0000263
+30.79%
$-- $27,416
Aug 13, 7 AM $0.0000205
-0.40%
$-- $21,504
Aug 13, 6 AM $0.0000188
+0.00%
$-- $19,621
Aug 13, 4 AM $0.0000193
+3.38%
$-- $21,948
Aug 13, 3 AM $0.000017
-8.95%
$-- $20,363
Aug 12, 11 PM $0.0000168
+0.00%
$-- $22,303
Aug 12, 10 PM $0.0000164
-7.53%
$-- $22,035
Aug 12, 8 PM $0.0000166
+0.00%
$-- $21,577
Aug 12, 6 PM $0.0000164
-6.16%
$-- $22,424
Aug 12, 5 PM $0.0000188
+8.38%
$-- $20,588
Aug 12, 4 PM $0.0000161
-14.94%
$-- $20,993
Aug 12, 3 PM $0.0000179
-1.59%
$-- $19,920
Aug 12, 2 PM $0.0000179
+0.00%
$-- $18,797
Aug 12, 1 PM $0.0000164
-6.47%
$-- $18,908
Aug 12, 12 PM $0.0000182
-5.63%
$-- $16,773
Aug 12, 11 AM $0.0000183
+0.00%
$-- $16,039
Aug 12, 10 AM $0.0000172
-18.22%
$-- $15,254
Aug 12, 9 AM $0.0000191
+0.00%
$-- $14,486
Aug 12, 7 AM $0.0000179
+10.20%
$-- $14,741
Aug 12, 6 AM $0.0000171
+0.00%
$-- $19,814
Aug 12, 5 AM $0.0000159
+0.00%
$-- $23,027
Aug 12, 4 AM $0.0000169
-9.70%
$-- $22,913
Aug 12, 2 AM $0.0000168
+6.48%
$-- $23,315
Aug 12, 1 AM $0.0000172
+0.00%
$-- $24,722
Aug 11, 11 PM $0.000016
+0.00%
$-- $26,470
Aug 11, 10 PM $0.0000167
+0.00%
$-- $25,933
Aug 11, 8 PM $0.0000156
+0.00%
$-- $25,753
Aug 11, 7 PM $0.0000167
-3.81%
$-- $26,275
Aug 11, 6 PM $0.0000169
+0.80%
$-- $26,302
Aug 11, 5 PM $0.0000176
+0.00%
$-- $27,105
Aug 11, 4 PM $0.0000165
-1.43%
$-- $26,419