LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00085
-5.86%
$ -- $ 267,176
Apr 1, 12 AM $ 0.000937
+0.00%
$ -- $ 264,001
Mar 31, 11 PM $ 0.000972
+9.50%
$ -- $ 261,580
Mar 31, 10 PM $ 0.000897
+0.00%
$ -- $ 260,898
Mar 31, 9 PM $ 0.000913
-0.32%
$ -- $ 284,386
Mar 31, 8 PM $ 0.000908
-11.84%
$ -- $ 285,904
Mar 31, 7 PM $ 0.00104
+5.47%
$ -- $ 293,982
Mar 31, 6 PM $ 0.000976
-3.89%
$ -- $ 298,533
Mar 31, 5 PM $ 0.000904
-9.22%
$ -- $ 305,389
Mar 31, 4 PM $ 0.00101
-1.34%
$ -- $ 301,048
Mar 31, 3 PM $ 0.00104
-2.77%
$ -- $ 312,670
Mar 31, 2 PM $ 0.00103
-4.85%
$ -- $ 317,555
Mar 31, 1 PM $ 0.00109
-2.14%
$ -- $ 321,790
Mar 31, 12 PM $ 0.00108
-3.91%
$ -- $ 335,847
Mar 31, 11 AM $ 0.00111
+1.68%
$ -- $ 327,370
Mar 31, 10 AM $ 0.00107
+0.00%
$ -- $ 323,472
Mar 31, 9 AM $ 0.00113
-6.88%
$ -- $ 315,406
Mar 31, 8 AM $ 0.00126
+5.45%
$ -- $ 313,088
Mar 31, 7 AM $ 0.00114
-2.10%
$ -- $ 305,898
Mar 31, 4 AM $ 0.00107
-21.70%
$ -- $ 334,829
Mar 31, 3 AM $ 0.00145
+1.56%
$ -- $ 354,222
Mar 31, 2 AM $ 0.00131
-3.44%
$ -- $ 340,480
Mar 31, 1 AM $ 0.00138
-8.43%
$ -- $ 337,491
Mar 31, 12 AM $ 0.00143
+3.94%
$ -- $ 340,633
Mar 30, 11 PM $ 0.00137
+3.91%
$ -- $ 343,840
Mar 30, 10 PM $ 0.00141
+0.70%
$ -- $ 344,537
Mar 30, 9 PM $ 0.00153
-12.49%
$ -- $ 354,784
Mar 30, 8 PM $ 0.00177
-0.16%
$ -- $ 371,860
Mar 30, 7 PM $ 0.00178
+9.06%
$ -- $ 364,474
Mar 30, 6 PM $ 0.00177
-7.54%
$ -- $ 354,521
Mar 30, 5 PM $ 0.0019
-5.02%
$ -- $ 374,889
Mar 30, 4 PM $ 0.00197
+7.96%
$ -- $ 373,014
Mar 30, 3 PM $ 0.00172
+4.76%
$ -- $ 378,371
Mar 30, 2 PM $ 0.00168
+0.93%
$ -- $ 398,971
Mar 30, 1 PM $ 0.00167
+3.87%
$ -- $ 403,671
Mar 30, 12 PM $ 0.00151
+2.34%
$ -- $ 409,922
Mar 30, 11 AM $ 0.00158
+6.63%
$ -- $ 452,239
Mar 30, 10 AM $ 0.00138
+0.00%
$ -- $ 464,764
Mar 30, 9 AM $ 0.00128
+20.57%
$ -- $ 455,126
Mar 30, 8 AM $ 0.00115
-5.98%
$ -- $ 485,794
Mar 30, 7 AM $ 0.00123
-12.92%
$ -- $ 521,095
Mar 30, 6 AM $ 0.00156
+25.12%
$ -- $ 560,304
Mar 30, 5 AM $ 0.00118
-12.85%
$ -- $ 557,085
Mar 30, 4 AM $ 0.00137
+0.33%
$ -- $ 542,992
Mar 30, 3 AM $ 0.00125
+7.81%
$ -- $ 518,571
Mar 30, 2 AM $ 0.00105
-19.52%
$ -- $ 496,758
Mar 30, 1 AM $ 0.00131
-2.42%
$ -- $ 495,349
Mar 30, 12 AM $ 0.00125
-5.65%
$ -- $ 491,151
Mar 29, 11 PM $ 0.00128
+16.49%
$ -- $ 484,439
Mar 29, 10 PM $ 0.0011
-14.50%
$ -- $ 461,795