LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0000165
-1.43%
$-- $26,419
Aug 11, 3 PM $0.0000155
+0.00%
$-- $28,297
Aug 11, 12 PM $0.0000168
-7.34%
$-- $29,936
Aug 11, 10 AM $0.0000165
+0.00%
$-- $31,377
Aug 11, 9 AM $0.0000174
+6.47%
$-- $31,987
Aug 11, 8 AM $0.0000152
-0.02%
$-- $33,998
Aug 11, 7 AM $0.0000166
+10.32%
$-- $34,115
Aug 11, 6 AM $0.0000162
-10.02%
$-- $31,924
Aug 11, 5 AM $0.0000165
+0.96%
$-- $28,084
Aug 11, 4 AM $0.0000149
-4.11%
$-- $25,446
Aug 11, 3 AM $0.0000156
-4.67%
$-- $25,157
Aug 11, 2 AM $0.0000171
-1.67%
$-- $23,740
Aug 11, 1 AM $0.0000185
+0.00%
$-- $21,375
Aug 11, 12 AM $0.0000171
-5.96%
$-- $20,587
Aug 10, 11 PM $0.0000167
+0.45%
$-- $19,486
Aug 10, 10 PM $0.0000166
+0.00%
$-- $20,896
Aug 10, 8 PM $0.0000178
+6.31%
$-- $20,780
Aug 10, 7 PM $0.0000163
+0.00%
$-- $20,156
Aug 10, 6 PM $0.0000169
+0.17%
$-- $21,062
Aug 10, 5 PM $0.0000159
-8.74%
$-- $20,429
Aug 10, 4 PM $0.0000158
-10.68%
$-- $20,191
Aug 10, 3 PM $0.0000161
+11.82%
$-- $18,746
Aug 10, 2 PM $0.0000158
+4.66%
$-- $18,318
Aug 10, 1 PM $0.0000138
-8.42%
$-- $17,205
Aug 10, 12 PM $0.0000155
-11.95%
$-- $16,974
Aug 10, 11 AM $0.0000187
+0.00%
$-- $15,802
Aug 10, 10 AM $0.000018
-5.46%
$-- $16,254
Aug 10, 9 AM $0.0000178
+19.53%
$-- $14,818
Aug 10, 8 AM $0.0000147
-6.85%
$-- $12,916
Aug 10, 7 AM $0.0000147
+0.00%
$-- $12,251
Aug 10, 4 AM $0.0000141
-4.33%
$-- $13,417
Aug 10, 3 AM $0.0000159
+3.39%
$-- $13,729
Aug 10, 2 AM $0.0000164
+7.34%
$-- $13,122
Aug 9, 11 PM $0.0000142
+0.00%
$-- $13,260
Aug 9, 10 PM $0.0000152
-1.37%
$-- $12,728
Aug 9, 8 PM $0.0000144
+0.00%
$-- $12,419
Aug 9, 7 PM $0.0000154
+8.36%
$-- $12,062
Aug 9, 6 PM $0.0000152
-9.49%
$-- $12,238
Aug 9, 5 PM $0.0000152
+0.00%
$-- $10,977
Aug 9, 4 PM $0.0000139
-7.73%
$-- $10,907
Aug 9, 3 PM $0.0000139
-2.50%
$-- $10,735
Aug 9, 12 PM $0.0000137
+0.00%
$-- $10,904
Aug 9, 11 AM $0.0000139
-4.48%
$-- $10,479
Aug 9, 10 AM $0.0000152
+5.16%
$-- $9,573
Aug 9, 7 AM $0.0000135
+0.21%
$-- $12,743
Aug 9, 5 AM $0.0000141
-7.66%
$-- $11,177
Aug 9, 4 AM $0.0000153
+0.78%
$-- $11,189
Aug 9, 3 AM $0.0000142
+0.00%
$-- $9,846
Aug 9, 12 AM $0.0000133
-8.46%
$-- $11,097
Aug 8, 9 PM $0.0000133
-6.82%
$-- $11,301