LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0011
-14.50%
$ -- $ 461,795
Mar 29, 9 PM $ 0.00119
+19.23%
$ -- $ 449,355
Mar 29, 8 PM $ 0.000997
-6.04%
$ -- $ 431,655
Mar 29, 7 PM $ 0.00106
+16.62%
$ -- $ 436,079
Mar 29, 6 PM $ 0.000907
+29.24%
$ -- $ 437,550
Mar 29, 5 PM $ 0.000724
+6.55%
$ -- $ 417,571
Mar 29, 4 PM $ 0.000685
-3.33%
$ -- $ 406,388
Mar 29, 3 PM $ 0.000705
+8.89%
$ -- $ 395,387
Mar 29, 2 PM $ 0.000642
+14.15%
$ -- $ 372,776
Mar 29, 1 PM $ 0.00056
-10.52%
$ -- $ 387,237
Mar 29, 12 PM $ 0.000592
+12.56%
$ -- $ 386,645
Mar 29, 11 AM $ 0.000567
+34.07%
$ -- $ 391,772
Mar 29, 10 AM $ 0.000433
-1.37%
$ -- $ 396,437
Mar 29, 9 AM $ 0.000495
-13.13%
$ -- $ 411,724
Mar 29, 8 AM $ 0.000557
-6.77%
$ -- $ 421,250
Mar 29, 7 AM $ 0.000572
-5.52%
$ -- $ 435,138
Mar 29, 6 AM $ 0.000679
+19.16%
$ -- $ 439,704
Mar 29, 5 AM $ 0.000573
-2.37%
$ -- $ 449,556
Mar 29, 4 AM $ 0.000588
+18.14%
$ -- $ 461,823
Mar 29, 3 AM $ 0.000567
+14.87%
$ -- $ 454,215
Mar 29, 2 AM $ 0.000498
+20.31%
$ -- $ 430,069
Mar 29, 1 AM $ 0.000364
-2.64%
$ -- $ 430,195
Mar 29, 12 AM $ 0.000385
-4.08%
$ -- $ 421,320
Mar 28, 11 PM $ 0.000382
-14.21%
$ -- $ 420,183
Mar 28, 10 PM $ 0.000441
-9.03%
$ -- $ 434,800
Mar 28, 9 PM $ 0.000489
-8.03%
$ -- $ 439,759
Mar 28, 8 PM $ 0.000532
-7.04%
$ -- $ 445,105
Mar 28, 7 PM $ 0.000506
-22.61%
$ -- $ 433,016
Mar 28, 6 PM $ 0.000659
-7.49%
$ -- $ 416,826
Mar 28, 5 PM $ 0.000719
+32.48%
$ -- $ 420,736
Mar 28, 4 PM $ 0.000517
+24.46%
$ -- $ 411,340
Mar 28, 3 PM $ 0.000411
-14.76%
$ -- $ 413,719
Mar 28, 2 PM $ 0.000478
+32.83%
$ -- $ 419,032
Mar 28, 1 PM $ 0.00033
-8.35%
$ -- $ 394,764
Mar 28, 12 PM $ 0.000359
+0.03%
$ -- $ 396,218
Mar 28, 11 AM $ 0.000359
+15.59%
$ -- $ 379,774
Mar 28, 10 AM $ 0.00027
-4.42%
$ -- $ 358,398
Mar 28, 9 AM $ 0.000279
+2.00%
$ -- $ 342,436
Mar 28, 8 AM $ 0.000277
+13.40%
$ -- $ 325,631
Mar 28, 7 AM $ 0.000262
+13.50%
$ -- $ 290,694
Mar 28, 6 AM $ 0.00025
+11.16%
$ -- $ 287,127
Mar 28, 5 AM $ 0.000232
-4.63%
$ -- $ 290,402
Mar 28, 4 AM $ 0.000244
+1.64%
$ -- $ 281,663
Mar 28, 3 AM $ 0.000234
+7.48%
$ -- $ 280,088
Mar 28, 2 AM $ 0.000228
+13.09%
$ -- $ 280,070
Mar 28, 1 AM $ 0.000218
-12.90%
$ -- $ 283,199
Mar 28, 12 AM $ 0.000249
-13.97%
$ -- $ 292,625
Mar 27, 11 PM $ 0.00029
-3.27%
$ -- $ 300,137
Mar 27, 10 PM $ 0.000254
+1.67%
$ -- $ 300,578
Mar 27, 9 PM $ 0.000227
+2.07%
$ -- $ 316,134