LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0000133
-6.82%
$-- $11,301
Aug 8, 8 PM $0.0000133
-0.13%
$-- $10,948
Aug 8, 7 PM $0.0000132
+0.00%
$-- $10,888
Aug 8, 6 PM $0.0000146
+10.11%
$-- $10,407
Aug 8, 4 PM $0.0000142
+0.00%
$-- $9,096
Aug 8, 3 PM $0.0000129
+0.00%
$-- $9,895
Aug 8, 2 PM $0.000014
+0.00%
$-- $9,350
Aug 8, 9 AM $0.0000128
-6.54%
$-- $10,140
Aug 8, 8 AM $0.0000129
-12.70%
$-- $9,337
Aug 8, 4 AM $0.0000138
+0.00%
$-- $9,020
Aug 8, 1 AM $0.0000129
-0.19%
$-- $9,631
Aug 8, 12 AM $0.000014
-8.69%
$-- $8,966
Aug 7, 11 PM $0.0000156
+0.00%
$-- $9,334
Aug 7, 9 PM $0.0000143
+0.00%
$-- $11,366
Aug 7, 8 PM $0.0000152
+3.13%
$-- $11,778
Aug 7, 4 PM $0.0000126
-1.47%
$-- $12,494
Aug 7, 3 PM $0.0000125
+0.35%
$-- $11,937
Aug 7, 11 AM $0.0000118
+0.00%
$-- $11,990
Aug 7, 10 AM $0.0000127
-6.12%
$-- $11,960
Aug 7, 8 AM $0.0000129
+3.79%
$-- $13,105
Aug 7, 6 AM $0.0000117
-8.12%
$-- $12,594
Aug 7, 5 AM $0.0000136
+0.00%
$-- $11,619
Aug 7, 4 AM $0.0000123
+0.00%
$-- $11,687
Aug 7, 2 AM $0.0000115
-7.84%
$-- $12,138
Aug 7, 1 AM $0.0000115
-5.41%
$-- $12,259
Aug 7, 12 AM $0.0000115
+0.00%
$-- $12,036
Aug 6, 11 PM $0.0000128
-5.25%
$-- $11,718
Aug 6, 10 PM $0.0000125
+2.02%
$-- $10,556
Aug 6, 9 PM $0.0000132
-0.26%
$-- $9,911
Aug 6, 8 PM $0.0000128
+7.13%
$-- $9,653
Aug 6, 7 PM $0.0000128
+8.53%
$-- $8,916
Aug 6, 6 PM $0.0000112
+1.20%
$-- $8,149
Aug 6, 2 PM $0.0000114
+0.00%
$-- $6,840
Aug 6, 12 PM $0.0000103
-5.41%
$-- $6,459
Aug 6, 11 AM $0.0000102
+0.00%
$-- $5,858
Aug 6, 10 AM $0.0000108
+0.00%
$-- $5,585
Aug 6, 9 AM $0.0000101
-11.48%
$-- $5,645
Aug 6, 8 AM $0.0000107
+0.00%
$-- $4,700
Aug 6, 7 AM $0.0000114
+4.47%
$-- $4,804
Aug 6, 5 AM $0.0000103
-4.58%
$-- $4,316
Aug 6, 4 AM $0.0000103
+0.00%
$-- $4,320
Aug 6, 3 AM $0.000011
+0.00%
$-- $3,837
Aug 6, 2 AM $0.0000121
+9.38%
$-- $3,336
Aug 6, 12 AM $0.0000104
-6.15%
$-- $3,064
Aug 5, 10 PM $0.0000106
+0.00%
$-- $2,373
Aug 5, 9 PM $0.0000114
+0.00%
$-- $2,292
Aug 5, 4 PM $0.0000106
-3.47%
$-- $3,654
Aug 5, 10 AM $0.0000103
+0.00%
$-- $7,029
Aug 5, 8 AM $0.0000107
+0.00%
$-- $8,298
Aug 5, 4 AM $0.0₅984
-4.99%
$-- $9,593